Son Dakika

Kapat

Precise Biometrics AB (PREC)

Stokholm

Portföy'e Ekle/Kaldır Portföye Ekle

0,509 -0,005 -0,97%

05/10 - Kapanış. Döviz SEK

Hacim: 1.220.509
Alış/Satış: 0,000 / 0,000
Gün Aralığı: 0,509 - 0,525

Tür: Hisse senedi

Piyasa: İsveç

ISIN: SE0018013849

S/N: 267602629

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PREC Mum Grafikleri

Precise Biometrics AB hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Precise Biometrics AB hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish doji Star	1M	Anlık
	Falling Three Methods	5H	Anlık
	Belt Hold Bearish	30	Anlık
	Engulfing Bearish	30	Anlık
	Belt Hold Bearish	15	Anlık
	Engulfing Bearish	15	Anlık
Tamamlanmış Modeller
	Three Outside Down	1M	2	Ağu 2026
	Engulfing Bearish	1M	3	Tem 2026
	Belt Hold Bullish	15	3	05.10.2026 17:45
	Engulfing Bearish	1D	4	29.09.2026
	Falling Three Methods	1D	4	29.09.2026
	Falling Three Methods	5H	4	02.10.2026 06:00
	Dragonfly Doji	1H	4	05.10.2026 14:00
	Belt Hold Bearish	15	4	05.10.2026 17:30
	Engulfing Bearish	15	4	05.10.2026 17:30
	Three Outside Up	1H	8	05.10.2026 10:00
	Belt Hold Bullish	30	8	05.10.2026 14:30
	Bullish Engulfing	1H	9	02.10.2026 18:00
	Belt Hold Bearish	30	10	05.10.2026 13:30
	Bullish Engulfing	1D	11	18.09.2026
	Three Inside Up	1D	11	18.09.2026
	Hanging Man	1H	11	02.10.2026 16:00
	Harami Cross	1D	12	17.09.2026
	Inverted Hammer	1H	13	02.10.2026 14:00
	Homing Pigeon	1H	14	02.10.2026 13:00
	Abandoned Baby Bullish	15	14	05.10.2026 14:45
	Morning Doji Star	15	14	05.10.2026 14:45
	Morning Star	15	14	05.10.2026 14:45
	Harami Cross	30	15	05.10.2026 11:00
	Harami Bullish	30	15	05.10.2026 11:00
	Bullish doji Star	15	15	05.10.2026 14:30
	Falling Three Methods	1M	16	Haz 2025
	Engulfing Bearish	1H	17	02.10.2026 10:00
	Bullish doji Star	15	17	05.10.2026 14:00
	Dragonfly Doji	15	17	05.10.2026 14:00
	Doji Star Bearish	30	18	02.10.2026 18:30
	Belt Hold Bearish	15	18	05.10.2026 13:45
	Bullish doji Star	5H	19	24.09.2026 08:00
	Harami Bullish	5H	19	24.09.2026 08:00
	Harami Cross	5H	19	24.09.2026 08:00
	Bullish Engulfing	30	19	02.10.2026 18:00
	Bullish doji Star	15	19	05.10.2026 13:15
	Harami Bullish	15	19	05.10.2026 13:15
	Harami Cross	15	19	05.10.2026 13:15
	Three Inside Down	1W	20	17.05.2026
	Hanging Man	1H	20	01.10.2026 16:00
	Harami Bearish	1W	21	10.05.2026
	Harami Cross Bearish	1W	21	10.05.2026
	Hanging Man	1H	21	01.10.2026 15:00
	Belt Hold Bearish	15	21	05.10.2026 12:45
	Engulfing Bearish	15	21	05.10.2026 12:45
	Separating Lines Bullish	30	22	02.10.2026 16:30
	Harami Cross Bearish	15	22	05.10.2026 12:30
	Bullish Engulfing	1M	23	Kas 2024
	Harami Bullish	5H	23	22.09.2026 16:00
	Harami Cross	5H	23	22.09.2026 16:00
	Falling Three Methods	1D	24	01.09.2026
	Harami Bullish	30	25	02.10.2026 15:00
	Harami Cross	30	25	02.10.2026 15:00
	Shooting Star	1H	26	01.10.2026 10:00
	Belt Hold Bearish	30	26	02.10.2026 14:30
	Engulfing Bearish	30	26	02.10.2026 14:30
	Harami Bullish	1W	27	29.03.2026
	Harami Cross	1W	27	29.03.2026
	Shooting Star	30	27	02.10.2026 14:00
	Inverted Hammer	30	27	02.10.2026 14:00
	Dragonfly Doji	1H	28	30.09.2026 17:00
	Harami Bullish	15	28	05.10.2026 10:45
	Harami Cross	15	28	05.10.2026 10:45
	Dragonfly Doji	1H	29	30.09.2026 16:00
	Harami Bullish	30	29	02.10.2026 13:00
	Harami Cross	30	29	02.10.2026 13:00
	Upside Tasuki Gap Bullish	15	29	05.10.2026 10:30
	Shooting Star	1M	30	Nis 2024
	Harami Cross	1H	30	30.09.2026 15:00
	Harami Bullish	1H	30	30.09.2026 15:00
	Dragonfly Doji	1H	30	30.09.2026 15:00
	Belt Hold Bearish	30	30	02.10.2026 12:30
	Engulfing Bearish	30	30	02.10.2026 12:30
	Falling Three Methods	5H	31	17.09.2026 16:00
	Harami Bullish	1D	34	18.08.2026
	Harami Cross	1D	34	18.08.2026
	Inverted Hammer	5H	34	16.09.2026 15:00
	Bullish Hammer	1H	34	30.09.2026 11:00
	Bullish doji Star	30	34	02.10.2026 10:30
	Engulfing Bearish	30	35	02.10.2026 10:00
	Stick Sandwich	15	35	02.10.2026 17:45
	Engulfing Bearish	15	35	02.10.2026 17:45
	Belt Hold Bearish	15	35	02.10.2026 17:45
	Bullish Hammer	1D	36	14.08.2026
	Three Outside Up	5H	36	15.09.2026 14:00
	Belt Hold Bearish	1H	36	29.09.2026 18:00
	Engulfing Bearish	1H	36	29.09.2026 18:00
	Doji Star Bearish	30	36	01.10.2026 18:30
	Bullish Engulfing	5H	37	15.09.2026 09:00
	Three Inside Up	30	37	01.10.2026 18:00
	Engulfing Bearish	15	37	02.10.2026 17:15
	Bullish Engulfing	1W	38	11.01.2026
	Homing Pigeon	5H	38	14.09.2026 18:00
	Inverted Hammer	1H	38	29.09.2026 16:00
	Harami Bullish	30	38	01.10.2026 17:30
	Harami Cross	30	38	01.10.2026 17:30
	Tri-Star Bearish	15	38	02.10.2026 17:00
	Bullish doji Star	1M	39	Tem 2023
	Bullish Hammer	1D	39	11.08.2026
	Homing Pigeon	1H	40	29.09.2026 14:00
	Tri-Star Bullish	15	40	02.10.2026 16:30
	Hanging Man	15	42	02.10.2026 16:00
	Dragonfly Bearish	15	42	02.10.2026 16:00
	Engulfing Bearish	15	43	02.10.2026 15:45
	Belt Hold Bearish	15	43	02.10.2026 15:45
	Harami Cross	1D	44	04.08.2026
	Evening Doji Star	30	44	01.10.2026 14:30
	Evening Star	30	44	01.10.2026 14:30
	Downside Gap Three Methods	1M	45	Oca 2023
	Bullish Engulfing	1M	45	Oca 2023
	Stick Sandwich	1D	45	03.08.2026
	Bullish doji Star	1H	45	28.09.2026 18:00
	Three River Bottom	1H	45	28.09.2026 18:00
	Dragonfly Bearish	30	45	01.10.2026 14:00
	Dragonfly Doji	30	45	01.10.2026 14:00
	Hanging Man	30	45	01.10.2026 14:00
	Doji Star Bearish	30	45	01.10.2026 14:00
	Belt Hold Bullish	30	46	01.10.2026 13:30
	Bullish doji Star	1W	47	09.11.2025
	Harami Bullish	1W	47	09.11.2025
	Harami Cross	1W	47	09.11.2025
	Belt Hold Bearish	1H	47	28.09.2026 16:00
	Engulfing Bearish	1H	47	28.09.2026 16:00
	Abandoned Baby Bullish	30	47	01.10.2026 12:30
	Belt Hold Bearish	15	48	02.10.2026 14:30
	Harami Bullish	1W	50	19.10.2025
	Harami Cross Bearish	30	51	01.10.2026 10:30
	Doji Star Bearish	1W	52	05.10.2025
	Harami Cross Bearish	1H	52	28.09.2026 11:00
	Bullish doji Star	1M	53	May 2022
	Shooting Star	1W	53	28.09.2025
	Bullish doji Star	1D	54	21.07.2026
	Belt Hold Bearish	30	54	30.09.2026 18:00
	Engulfing Bearish	30	54	30.09.2026 18:00
	Falling Three Methods	1D	55	20.07.2026
	Hanging Man	30	55	30.09.2026 17:30
	Dragonfly Bearish	30	55	30.09.2026 17:30
	Harami Cross Bearish	15	55	02.10.2026 12:15
	Dragonfly Doji	30	56	30.09.2026 17:00
	Hanging Man	30	56	30.09.2026 17:00
	Dragonfly Bearish	30	56	30.09.2026 17:00
	Three Black Crows	5H	57	03.09.2026 17:00
	Dragonfly Doji	30	57	30.09.2026 16:30
	Bullish Engulfing	1M	58	Ara 2021
	Belt Hold Bullish	1W	58	24.08.2025
	Bullish Engulfing	1W	58	24.08.2025
	Bullish doji Star	1D	58	15.07.2026
	Downside Gap Three Methods	30	59	30.09.2026 15:30
	Harami Bullish	1D	60	13.07.2026
	Harami Cross	1D	60	13.07.2026
	Harami Bullish	15	60	02.10.2026 11:00
	Harami Cross	15	60	02.10.2026 11:00
	Bullish doji Star	15	60	02.10.2026 11:00
	Dragonfly Doji	15	60	02.10.2026 11:00
	On Neck Bearish	15	60	02.10.2026 11:00
	Falling Three Methods	1M	61	Eyl 2021
	Harami Cross Bearish	1H	61	25.09.2026 11:00
	Three Inside Up	1W	62	27.07.2025
	Deliberation Bearish	30	62	30.09.2026 14:00
	Three Inside Up	1M	63	Tem 2021
	Bullish Hammer	1W	63	20.07.2025
	Harami Bullish	1W	63	20.07.2025
	Bullish doji Star	5H	63	01.09.2026 15:00
	Harami Bullish	15	63	02.10.2026 10:15
	Harami Cross	15	63	02.10.2026 10:15
	Harami Bullish	1M	64	Haz 2021
	Falling Three Methods	1D	64	07.07.2026
	Engulfing Bearish	15	64	02.10.2026 10:00
	Bullish doji Star	1W	65	06.07.2025
	Dragonfly Doji	1H	65	24.09.2026 16:00
	Bullish Hammer	1H	66	24.09.2026 15:00
	Harami Bullish	1D	67	02.07.2026
	Harami Cross	1D	67	02.07.2026
	Bullish Hammer	30	67	30.09.2026 11:30
	Break Away Bearish	1W	68	15.06.2025
	Inverted Hammer	1H	68	24.09.2026 13:00
	Bullish doji Star	30	68	30.09.2026 11:00
	Dragonfly Doji	30	68	30.09.2026 11:00
	Harami Cross	1D	69	30.06.2026
	Belt Hold Bearish	30	69	30.09.2026 10:30
	Dark Cloud Cover	30	69	30.09.2026 10:30
	Bullish doji Star	15	69	01.10.2026 17:15
	Harami Bullish	15	69	01.10.2026 17:15
	Harami Cross	15	69	01.10.2026 17:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PREC Tartışmaları

Precise Biometrics AB hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.443,92	+173,74	+1,42%
DAX	25.254,21	+23,01	+0,09%
Dow Jones	51.267,90	+90,94	+0,18%
US 500	7.791,4	+17,3	+0,22%
Nikkei 225	70.772,50	+825,64	+1,18%
FTSE 100	10.497,94	+35,99	+0,34%
Dolar Endeksi	102,023	+0,090	+0,09%

Altın	4.157,05	+0,25	+0,01%
Gümüş	60,925	-0,375	-0,61%
Brent Petrol	99,61	-0,71	-0,71%
Ham Petrol	88,64	-0,79	-0,88%
Amerikan Pamuk No. 2	80,63	-0,23	-0,28%
Bakır	6,6470	+0,0070	+0,11%
Platin	1.717,65	-6,05	-0,35%

USD/TRY	49,1795	+0,0427	+0,09%
GAU/TRY	6.529,670	-10,643	-0,16%
USD/ZAR	16,6414	+0,0096	+0,06%
EUR/TRY	55,1501	-0,0454	-0,08%
EUR/USD	1,1207	-0,0015	-0,13%
GBP/TRY	64,9979	+0,0210	+0,03%
GBP/USD	1,3208	-0,0011	-0,08%

THY	292,25	+0,25	+0,09%
Garanti BBVA	130,40	+4,50	+3,57%
Türkiye İş Bankası	12,870	+0,420	+3,37%
Aselsan	371,50	+8,75	+2,41%
Erdemir	37,640	+0,620	+1,67%
Netaş Telekom	82,00	-1,15	-1,38%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
PREC	0,509	-0,005	-0,97%
iShares $ Treasur.	4,99	-0,02	-0,40%
002222	60,64	-1,51	-2,43%
3803	586,0	-10,0	-1,68%
Ping An CSI New M.	0,717	-0,003	-0,42%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,870	+3,37%	422,23M
Akbank T.A.Ş	68,95	+2,76%	177,38M
Yapı Kredi	35.900	+2.75%	153.69M
Astor Enerji	198,00	-10,00%	62,82M
Aselsan	371,50	+2,41%	33,93M
THY	292,25	+0,09%	27,23M
Tüpraş	391,25	+3,78%	12,15M

İsim	Son Fiyat	Fark %	Hac.
Seğmen Kardeşler	19,80	+10,00%	5,99M
Safkar Ege Soğutmacılık	14,41	+10,00%	6,52M
Akın Tekstil A.Ş.	89,100	+10,00%	16,32K
Mia Teknoloji	27,50	+10,00%	26,30M
Yibitaş Yozgat	11,55	+10,00%	120,37K
Hedef Portfoy Yonetimi AS	605,00	+10,00%	0,00K
Lydia Holding AS	42,920	+9,99%	492,01K

İsim	Son Fiyat	Fark %	Hac.
İzmir Fırça	11,70	-10,00%	269,78K
Peker GYO	2,70	-10,00%	3,23M
Gen İlaç ve Sağlık Ürünleri	4,77	-10,00%	60,85M
Isvea Seramik ve Banyo Urunleri Sanayi AS	22,32	-10,00%	43,17M
Hedef Portfoy Yonetimi AS	45,83	-10,00%	0,11K
Astor Enerji	198,00	-10,00%	62,82M
Prizma Pres	16,040	-9,99%	15,46K