Son Dakika

Kapat

PPB Group Bhd (PEPT)

Kuala Lumpur

Portföy'e Ekle/Kaldır Portföye Ekle

8,88 -0,10 -1,11%

30/10 - Kapanış. Döviz MYR

Hacim: 292.600
Alış/Satış: 8,80 / 9,07
Gün Aralığı: 8,88 - 9,06

Tür: Hisse senedi

Piyasa: Malezya

ISIN: MYL4065OO008

S/N: 4065

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PEPT Mum Grafikleri

PPB Group Bhd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. PPB hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1W	Anlık
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
Tamamlanmış Modeller
	Falling Three Methods	1M	1	Eyl 2026
	Three Inside Up	1M	2	Ağu 2026
	Three Inside Down	1H	2	30.10.2026 09:00
	Three Inside Up	30	2	30.10.2026 10:30
	Harami Bullish	1M	3	Tem 2026
	Belt Hold Bullish	30	3	30.10.2026 10:00
	Inverted Hammer	30	3	30.10.2026 10:00
	Three Black Crows	1M	4	Haz 2026
	Three Outside Up	1D	5	23.10.2026
	Bullish Engulfing	1D	6	22.10.2026
	Inverted Hammer	15	6	30.10.2026 10:15
	Three Black Crows	1W	7	06.09.2026
	Belt Hold Bullish	15	7	30.10.2026 10:00
	Engulfing Bearish	5H	8	27.10.2026 01:00
	Belt Hold Bearish	1W	9	23.08.2026
	Shooting Star	5H	9	26.10.2026 10:00
	Bullish Hammer	15	9	30.10.2026 09:30
	Harami Bullish	15	10	30.10.2026 07:15
	Harami Cross	15	10	30.10.2026 07:15
	Belt Hold Bullish	30	11	30.10.2026 04:00
	Three Outside Up	1M	12	Eki 2025
	Inverted Hammer	1D	12	14.10.2026
	Abandoned Baby Bullish	1M	13	Eyl 2025
	Bullish Engulfing	1M	13	Eyl 2025
	Morning Doji Star	1M	13	Eyl 2025
	Harami Bullish	1W	13	26.07.2026
	Harami Cross	1W	13	26.07.2026
	Three Outside Up	15	13	30.10.2026 06:30
	Bullish doji Star	1M	14	Ağu 2025
	Dragonfly Doji	1M	14	Ağu 2025
	Three Inside Up	5H	14	22.10.2026 11:00
	Bullish Engulfing	15	14	30.10.2026 06:15
	Belt Hold Bullish	15	14	30.10.2026 06:15
	Tri-Star Bullish	15	15	30.10.2026 06:00
	Falling Three Methods	1M	16	Haz 2025
	Three Outside Down	1D	16	08.10.2026
	Harami Bullish	1H	16	28.10.2026 09:00
	Harami Cross	1H	16	28.10.2026 09:00
	Falling Three Methods	1M	17	May 2025
	Belt Hold Bearish	1D	17	07.10.2026
	Engulfing Bearish	1D	17	07.10.2026
	Morning Doji Star	5H	17	21.10.2026 10:00
	Engulfing Bearish	1H	17	28.10.2026 07:00
	Harami Cross Bearish	15	17	30.10.2026 05:30
	Bullish doji Star	5H	18	21.10.2026 05:00
	Shooting Star	1H	19	28.10.2026 05:00
	Three Outside Down	30	19	29.10.2026 06:00
	Doji Star Bearish	15	19	30.10.2026 05:00
	Three Outside Up	1H	20	28.10.2026 04:00
	Belt Hold Bearish	30	20	29.10.2026 05:30
	Engulfing Bearish	30	20	29.10.2026 05:30
	Upside Gap Three Methods	30	20	29.10.2026 05:30
	Belt Hold Bullish	15	20	30.10.2026 04:45
	Inverted Hammer	15	20	30.10.2026 04:45
	Bullish Engulfing	1H	21	27.10.2026 11:00
	Harami Bullish	1D	22	30.09.2026
	Harami Cross	1D	22	30.09.2026
	Bullish doji Star	5H	22	19.10.2026 08:00
	Harami Bullish	5H	22	19.10.2026 08:00
	Harami Cross	5H	22	19.10.2026 08:00
	Belt Hold Bullish	15	22	30.10.2026 04:00
	Three Inside Up	30	23	29.10.2026 04:00
	Engulfing Bearish	5H	25	16.10.2026 05:00
	Belt Hold Bullish	30	26	28.10.2026 10:30
	Bullish Engulfing	30	26	28.10.2026 10:30
	Dragonfly Doji	5H	27	15.10.2026 09:00
	Three Outside Down	1M	28	Haz 2024
	Harami Bullish	30	28	28.10.2026 09:30
	Harami Cross	30	28	28.10.2026 09:30
	Gravestone Doji	15	28	29.10.2026 10:30
	Engulfing Bearish	1M	29	May 2024
	Harami Cross Bearish	15	29	29.10.2026 10:15
	Harami Bearish	1M	31	Mar 2024
	Hanging Man	1D	31	17.09.2026
	Dragonfly Bearish	1D	31	17.09.2026
	Harami Bullish	5H	31	13.10.2026 07:00
	Belt Hold Bearish	30	32	28.10.2026 05:30
	Dark Cloud Cover	30	32	28.10.2026 05:30
	Three Outside Up	1W	33	08.03.2026
	Bullish Engulfing	1D	33	14.09.2026
	Harami Cross Bearish	15	33	29.10.2026 07:15
	Bullish Engulfing	1W	34	01.03.2026
	Morning Doji Star	15	34	29.10.2026 07:00
	Three Inside Up	15	34	29.10.2026 07:00
	Falling Three Methods	5H	35	12.10.2026 01:00
	Three Inside Up	30	35	27.10.2026 11:30
	Harami Cross	15	35	29.10.2026 06:45
	Bullish doji Star	15	35	29.10.2026 06:45
	Harami Bullish	15	35	29.10.2026 06:45
	Bullish Hammer	1M	36	Eki 2023
	Inverted Hammer	30	36	27.10.2026 11:00
	Engulfing Bearish	30	37	27.10.2026 10:30
	Belt Hold Bullish	15	37	29.10.2026 06:00
	Belt Hold Bearish	1D	38	07.09.2026
	Abandoned Baby Bearish	15	38	29.10.2026 05:45
	Evening Doji Star	15	38	29.10.2026 05:45
	Evening Star	15	38	29.10.2026 05:45
	Dragonfly Bearish	15	39	29.10.2026 05:30
	Doji Star Bearish	15	39	29.10.2026 05:30
	Hanging Man	15	39	29.10.2026 05:30
	Three Black Crows	5H	40	07.10.2026 11:00
	Gravestone Doji	30	40	27.10.2026 07:00
	Doji Star Bearish	1W	41	11.01.2026
	Bullish Engulfing	1D	41	02.09.2026
	Three Black Crows	1D	42	01.09.2026
	Belt Hold Bearish	5H	42	07.10.2026 01:00
	Engulfing Bearish	5H	42	07.10.2026 01:00
	Stick Sandwich	1H	45	22.10.2026 07:00
	Harami Cross	15	45	28.10.2026 11:30
	Harami Bullish	15	45	28.10.2026 11:30
	Deliberation Bearish	1D	46	24.08.2026
	Doji Star Bearish	1D	46	24.08.2026
	Hanging Man	1D	46	24.08.2026
	Dragonfly Bearish	1D	46	24.08.2026
	Harami Bearish	5H	46	05.10.2026 09:00
	Three Outside Down	1H	47	22.10.2026 05:00
	Belt Hold Bearish	15	47	28.10.2026 11:00
	Bullish doji Star	1W	48	23.11.2025
	Harami Bullish	1W	48	23.11.2025
	Harami Cross	1W	48	23.11.2025
	Engulfing Bearish	1H	48	22.10.2026 04:00
	Belt Hold Bullish	15	48	28.10.2026 10:45
	Bullish Engulfing	15	48	28.10.2026 10:45
	Abandoned Baby Bearish	1W	49	16.11.2025
	Engulfing Bearish	1W	49	16.11.2025
	Advance Block Bearish	1D	49	19.08.2026
	Bullish Engulfing	1H	49	21.10.2026 11:00
	Three Inside Up	1H	49	21.10.2026 11:00
	Harami Cross Bearish	30	49	26.10.2026 10:30
	Three Inside Up	1M	50	Ağu 2022
	Harami Bullish	1H	50	21.10.2026 10:00
	Harami Cross	1H	50	21.10.2026 10:00
	Three Inside Up	1D	51	17.08.2026
	Belt Hold Bullish	5H	51	01.10.2026 10:00
	Morning Doji Star	5H	51	01.10.2026 10:00
	Morning Star	5H	51	01.10.2026 10:00
	Doji Star Bearish	1W	52	26.10.2025
	Bullish doji Star	5H	52	01.10.2026 05:00
	Harami Bullish	5H	52	01.10.2026 05:00
	Harami Cross	5H	52	01.10.2026 05:00
	Tri-Star Bullish	15	52	28.10.2026 09:30
	Engulfing Bearish	1D	53	13.08.2026
	Engulfing Bearish	5H	53	01.10.2026 00:00
	Harami Cross	1M	54	Nis 2022
	Bullish doji Star	1H	54	21.10.2026 05:00
	Harami Cross	1H	54	21.10.2026 05:00
	Belt Hold Bearish	1H	55	21.10.2026 04:00
	Engulfing Bearish	1H	55	21.10.2026 04:00
	Belt Hold Bullish	30	55	26.10.2026 05:30
	Bullish Engulfing	30	55	26.10.2026 05:30
	Downside Gap Three Methods	1M	56	Şub 2022
	Belt Hold Bullish	1H	57	20.10.2026 10:00
	Belt Hold Bullish	30	58	26.10.2026 04:00
	Harami Bullish	15	58	28.10.2026 05:45
	Harami Cross	15	58	28.10.2026 05:45
	Dragonfly Doji	1M	59	Kas 2021
	Doji Star Bearish	30	59	23.10.2026 11:30
	Gravestone Doji	30	59	23.10.2026 11:30
	Bullish Hammer	5H	60	25.09.2026 09:00
	Three Outside Down	1H	61	20.10.2026 05:00
	Doji Star Bearish	15	61	28.10.2026 05:00
	Gravestone Doji	15	61	28.10.2026 05:00
	Harami Bullish	1D	62	31.07.2026
	Belt Hold Bearish	1H	62	20.10.2026 04:00
	Engulfing Bearish	1H	62	20.10.2026 04:00
	Bullish Engulfing	30	64	23.10.2026 07:00
	Harami Cross Bearish	15	64	27.10.2026 11:45
	Dragonfly Doji	1D	65	28.07.2026
	Harami Bullish	1D	65	28.07.2026
	Harami Cross	1D	65	28.07.2026
	Belt Hold Bullish	1H	66	19.10.2026 07:00
	Harami Bullish	30	66	23.10.2026 06:00
	Harami Cross	30	66	23.10.2026 06:00
	Falling Three Methods	1W	67	13.07.2025
	Bullish doji Star	15	67	27.10.2026 11:00
	Harami Bullish	15	67	27.10.2026 11:00
	Harami Cross	15	67	27.10.2026 11:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PEPT Tartışmaları

PPB Group Bhd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.759,56	-405,88	-3,64%
DAX	25.818,21	-221,47	-0,85%
Dow Jones	51.770,31	-572,25	-1,09%
US 500	7.580,9	-139,3	-1,80%
Nikkei 225	63.290,11	-1.369,36	-2,12%
FTSE 100	10.729,78	+7,71	+0,07%
Dolar Endeksi	101,830	-0,070	-0,06%

Altın	3.884,90	-146,50	-3,63%
Gümüş	49,140	-3,250	-6,20%
Brent Petrol	113,10	+2,30	+2,08%
Ham Petrol	102,95	+0,95	+0,93%
Amerikan Pamuk No. 2	77,90	-0,60	-0,76%
Bakır	6,5100	-0,0900	-1,41%
Platin	1.434,50	-58,80	-3,94%

USD/TRY	49,9358	+0,0050	+0,01%
GAU/TRY	6.218,103	-235,039	-3,64%
USD/ZAR	16,7125	+0,0050	+0,03%
EUR/TRY	55,7717	-0,1342	-0,24%
EUR/USD	1,1160	-0,0021	-0,19%
GBP/TRY	66,8679	+0,1253	+0,19%
GBP/USD	1,3388	+0,0011	+0,08%

THY	242,20	-10,30	-4,08%
Garanti BBVA	125,20	-1,50	-1,18%
Türkiye İş Bankası	11,650	-0,470	-3,88%
Aselsan	347,00	-11,50	-3,21%
Erdemir	29,660	-1,560	-5,00%
Netaş Telekom	60,35	-3,85	-6,00%
GS Sportif	0,67	-0,01	-1,47%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
PEPT	8,88	-0,10	-1,11%
CMF SCHK High Div.	1,056	+0,017	+1,64%
Dimensional U.S. .	70,02	-0,33	-0,47%
DJNJ2m	815,00	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	33,960	-1,51%	189,42M
Akbank T.A.Ş	60,90	-3,33%	136,76M
Aselsan	347,00	-3,21%	44,91M
THY	242,20	-4,08%	37,37M
Astor Enerji	158,90	-9,97%	31,38M
Tüpraş	343,50	-3,24%	16,81M
BIM Mağazalar	347,50	-4,73%	15,95M

İsim	Son Fiyat	Fark %	Hac.
Qnb Bank	126,500	+10,00%	35,52K
Albaraka Portföy GYO	2.200,00	+10,00%	15,00
Burçelik Vana San. Ve Tic. A.Ş.	205,700	+10,00%	60,75K
Birlik Mensucat A.Ş.	3,740	+10,00%	277,85K
Burçelik Çel. Dkm. San. A.Ş.	16,540	+9,97%	1,86M
Intetra Teknoloji ve Bilisim	41,68	+9,97%	5,46M
Doğuş Otomotiv Servis	149,20	+9,95%	1,47M

İsim	Son Fiyat	Fark %	Hac.
Uşak Seramik San. A.Ş.	0,360	-10,00%	11,54M
Escort	3,42	-10,00%	20,51M
Söktaş Pamuk Ve Tarım	1,080	-10,00%	27,80M
Ral Yatırım	10,440	-10,00%	19,70K
Sun Tekstil	15,57	-10,00%	22,17M
Dunya Holding AS	11,790	-10,00%	2,35M
Anadolu Metal Madencilik	94,050	-10,00%	6,99M