Son Dakika

Kapat

Ponsse (PON1V)

Helsinki

Portföy'e Ekle/Kaldır Portföye Ekle

24,000 +0,200 +0,84%

18:29:44 - Kapanış. Döviz EUR

Hacim: 1.099
Alış/Satış: 0,000 / 0,000
Gün Aralığı: 24,000 - 24,300

Tür: Hisse senedi

Piyasa: Finlandiya

ISIN: FI0009005078

S/N: 28000000

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

PON1V Mum Grafikleri

Ponsse hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Ponsse hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Falling Three Methods	1D	3	11.06.2026
	Dragonfly Bearish	1H	3	16.06.2026 14:00
	Dragonfly Doji	1H	3	16.06.2026 14:00
	Hanging Man	1H	3	16.06.2026 14:00
	Belt Hold Bullish	30	4	16.06.2026 14:30
	Tri-Star Bullish	15	4	16.06.2026 14:45
	Doji Star Bearish	1H	5	16.06.2026 12:00
	Tri-Star Bearish	15	5	16.06.2026 14:30
	Morning Doji Star	1M	6	Ara 2025
	Harami Bullish	1W	6	03.05.2026
	Harami Cross	1W	6	03.05.2026
	Harami Cross	1M	7	Kas 2025
	Bullish doji Star	1M	7	Kas 2025
	Harami Bullish	1M	7	Kas 2025
	Doji Star Bearish	30	7	16.06.2026 12:30
	Belt Hold Bullish	1D	8	04.06.2026
	Bullish Engulfing	1D	8	04.06.2026
	Doji Star Bearish	1W	9	12.04.2026
	Bullish doji Star	1H	9	15.06.2026 17:00
	Harami Cross Bearish	30	9	16.06.2026 10:30
	Harami Bullish	1D	10	02.06.2026
	Harami Cross	1D	10	02.06.2026
	Three Outside Down	1H	10	15.06.2026 16:00
	Engulfing Bearish	1D	11	01.06.2026
	Stick Sandwich	1D	11	01.06.2026
	Engulfing Bearish	1H	11	15.06.2026 15:00
	Belt Hold Bearish	1H	11	15.06.2026 15:00
	Belt Hold Bullish	15	11	16.06.2026 11:30
	Belt Hold Bearish	15	12	16.06.2026 10:45
	Belt Hold Bearish	1D	13	28.05.2026
	Engulfing Bearish	1D	13	28.05.2026
	Bullish doji Star	30	13	15.06.2026 17:00
	Harami Cross Bearish	15	13	16.06.2026 10:30
	Three Inside Up	1M	16	Şub 2025
	Harami Bullish	1W	16	22.02.2026
	Harami Cross	30	16	15.06.2026 15:30
	Bullish doji Star	30	16	15.06.2026 15:30
	Harami Bullish	30	16	15.06.2026 15:30
	Bullish doji Star	15	16	15.06.2026 18:15
	Harami Bullish	15	16	15.06.2026 18:15
	Harami Cross	15	16	15.06.2026 18:15
	Dragonfly Doji	1H	17	12.06.2026 18:00
	Belt Hold Bearish	30	17	15.06.2026 15:00
	Stick Sandwich	30	17	15.06.2026 15:00
	Homing Pigeon	1H	18	12.06.2026 17:00
	Tri-Star Bullish	15	19	15.06.2026 17:15
	Downside Gap Three Methods	1M	20	Eki 2024
	On Neck Bearish	1D	20	19.05.2026
	Belt Hold Bullish	1H	20	12.06.2026 15:00
	Bullish Engulfing	1H	20	12.06.2026 15:00
	Morning Doji Star	1H	20	12.06.2026 15:00
	Morning Star	1H	20	12.06.2026 15:00
	Three Inside Up	1H	20	12.06.2026 15:00
	Doji Star Bearish	30	20	15.06.2026 13:00
	Three Black Crows	1M	21	Eyl 2024
	Harami Bullish	1H	21	12.06.2026 14:00
	Harami Cross	1H	21	12.06.2026 14:00
	Belt Hold Bullish	30	21	15.06.2026 12:30
	Deliberation Bearish	5H	22	04.06.2026 16:00
	Engulfing Bearish	1M	23	Tem 2024
	Belt Hold Bullish	5H	23	04.06.2026 11:00
	Three Outside Up	5H	23	04.06.2026 11:00
	Belt Hold Bullish	5H	24	04.06.2026 06:00
	Bullish Engulfing	5H	24	04.06.2026 06:00
	Shooting Star	1H	24	12.06.2026 11:00
	Tri-Star Bullish	15	24	15.06.2026 15:45
	Three Black Crows	1D	25	11.05.2026
	Inverted Hammer	5H	25	03.06.2026 15:00
	Belt Hold Bearish	30	25	15.06.2026 10:30
	Three Outside Down	1D	26	08.05.2026
	Engulfing Bearish	5H	26	03.06.2026 10:00
	Falling Three Methods	5H	26	03.06.2026 10:00
	Three Inside Up	30	26	15.06.2026 10:00
	Doji Star Bearish	15	26	15.06.2026 15:00
	Engulfing Bearish	1W	27	07.12.2025
	Abandoned Baby Bearish	1D	27	07.05.2026
	Engulfing Bearish	1D	27	07.05.2026
	Evening Doji Star	1D	27	07.05.2026
	Dragonfly Doji	30	27	12.06.2026 18:00
	Harami Bullish	30	27	12.06.2026 18:00
	Harami Cross	30	27	12.06.2026 18:00
	Doji Star Bearish	1D	28	06.05.2026
	Gravestone Doji	1D	28	06.05.2026
	Tri-Star Bearish	1H	28	11.06.2026 16:00
	Deliberation Bearish	1W	29	23.11.2025
	Doji Star Bearish	1W	29	23.11.2025
	Gravestone Doji	1H	29	11.06.2026 15:00
	Homing Pigeon	30	29	12.06.2026 17:00
	Tri-Star Bearish	15	29	15.06.2026 14:00
	Belt Hold Bearish	30	30	12.06.2026 16:30
	Engulfing Bearish	30	30	12.06.2026 16:30
	Stick Sandwich	1D	31	30.04.2026
	Harami Cross	1H	31	11.06.2026 13:00
	Harami Bullish	1H	31	11.06.2026 13:00
	Belt Hold Bullish	30	31	12.06.2026 15:30
	Bullish Engulfing	30	31	12.06.2026 15:30
	Belt Hold Bullish	15	32	15.06.2026 12:30
	Three Outside Down	5H	34	28.05.2026 14:00
	Doji Star Bearish	1M	35	Tem 2023
	Bullish Engulfing	1W	35	12.10.2025
	Belt Hold Bearish	5H	35	28.05.2026 09:00
	Engulfing Bearish	5H	35	28.05.2026 09:00
	Harami Bullish	30	36	12.06.2026 13:00
	Harami Cross	30	36	12.06.2026 13:00
	Doji Star Bearish	1M	38	Nis 2023
	Bullish Engulfing	5H	38	27.05.2026 08:00
	Belt Hold Bearish	15	38	15.06.2026 10:30
	Belt Hold Bearish	1D	39	20.04.2026
	Harami Cross Bearish	30	39	12.06.2026 11:30
	Harami Bullish	1W	40	07.09.2025
	Engulfing Bearish	5H	40	26.05.2026 12:00
	Deliberation Bearish	5H	42	25.05.2026 16:00
	Doji Star Bearish	5H	42	25.05.2026 16:00
	Bullish doji Star	1H	42	10.06.2026 11:00
	Harami Bullish	15	42	12.06.2026 17:45
	Harami Cross	15	42	12.06.2026 17:45
	Belt Hold Bearish	30	43	11.06.2026 18:00
	Engulfing Bearish	30	43	11.06.2026 18:00
	Harami Bullish	1M	44	Eki 2022
	Belt Hold Bearish	1H	45	09.06.2026 17:00
	Tri-Star Bullish	30	45	11.06.2026 17:00
	Doji Star Bearish	1W	46	27.07.2025
	Belt Hold Bearish	1D	47	08.04.2026
	Doji Star Bearish	1H	47	09.06.2026 15:00
	Belt Hold Bearish	15	47	12.06.2026 16:30
	Gravestone Doji	30	48	11.06.2026 15:00
	Belt Hold Bullish	15	48	12.06.2026 15:45
	Bullish Engulfing	15	48	12.06.2026 15:45
	Shooting Star	1D	49	02.04.2026
	Deliberation Bearish	1H	49	09.06.2026 13:00
	Doji Star Bearish	1H	49	09.06.2026 13:00
	Three Inside Up	1D	50	01.04.2026
	Harami Bullish	1D	51	31.03.2026
	Harami Cross	1D	51	31.03.2026
	Harami Cross Bearish	5H	51	20.05.2026 16:00
	Harami Bullish	30	51	11.06.2026 13:00
	Harami Cross	30	51	11.06.2026 13:00
	Bullish Engulfing	1W	52	15.06.2025
	On Neck Bearish	1D	52	30.03.2026
	Belt Hold Bullish	5H	52	20.05.2026 11:00
	Bullish Engulfing	5H	52	20.05.2026 11:00
	Bullish doji Star	15	52	12.06.2026 14:00
	Harami Bullish	15	52	12.06.2026 14:00
	Harami Cross	15	52	12.06.2026 14:00
	Harami Bullish	1M	54	Ara 2021
	Harami Cross	1M	54	Ara 2021
	Three Inside Down	5H	54	19.05.2026 15:00
	Downside Gap Three Methods	1D	55	25.03.2026
	Harami Bullish	1H	55	08.06.2026 16:00
	Harami Cross	1H	55	08.06.2026 16:00
	Tri-Star Bullish	30	55	11.06.2026 10:00
	Bullish Engulfing	1M	56	Eki 2021
	Belt Hold Bullish	5H	56	18.05.2026 14:00
	Bullish doji Star	15	56	12.06.2026 12:45
	Harami Bullish	15	56	12.06.2026 12:45
	Harami Cross	15	56	12.06.2026 12:45
	Engulfing Bearish	5H	57	18.05.2026 09:00
	Abandoned Baby Bullish	1H	57	08.06.2026 14:00
	Belt Hold Bullish	1H	57	08.06.2026 14:00
	Bullish doji Star	30	57	10.06.2026 17:30
	Harami Bullish	30	57	10.06.2026 17:30
	Harami Cross	30	57	10.06.2026 17:30
	Stick Sandwich	15	57	12.06.2026 12:30
	Engulfing Bearish	15	57	12.06.2026 12:30
	Belt Hold Bearish	15	57	12.06.2026 12:30
	Bullish doji Star	1H	58	08.06.2026 13:00
	Belt Hold Bullish	5H	59	15.05.2026 11:00
	Engulfing Bearish	5H	60	15.05.2026 06:00
	Belt Hold Bearish	30	60	10.06.2026 14:00
	Tri-Star Bearish	15	60	12.06.2026 11:30
	Inverted Hammer	1W	61	13.04.2025
	Three Black Crows	1W	62	06.04.2025
	Thrusting Bearish	1D	62	16.03.2026
	Belt Hold Bearish	1H	62	05.06.2026 18:00
	Engulfing Bearish	1H	62	05.06.2026 18:00
	Belt Hold Bearish	1D	63	13.03.2026
	Engulfing Bearish	1D	63	13.03.2026
	Doji Star Bearish	15	63	12.06.2026 10:45
	Belt Hold Bullish	5H	66	11.05.2026 17:00
	Tri-Star Bearish	30	67	09.06.2026 17:30
	Harami Cross	1D	68	06.03.2026
	Hanging Man	30	68	09.06.2026 17:00
	Dragonfly Bearish	30	68	09.06.2026 17:00
	Homing Pigeon	5H	69	08.05.2026 14:00
	Belt Hold Bullish	1H	69	05.06.2026 11:00
	Tri-Star Bearish	15	69	11.06.2026 17:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PON1V Tartışmaları

Ponsse hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.493,09	+46,67	+0,32%
DAX	24.914,76	+20,75	+0,08%
Dow Jones	52.180,31	+509,28	+0,99%
US 500	7.539,1	-15,4	-0,20%
Nikkei 225	69.404,50	+87,00	+0,13%
FTSE 100	10.494,21	+63,59	+0,61%
Dolar Endeksi	99,235	-0,141	-0,14%

Altın	4.364,95	+13,35	+0,31%
Gümüş	70,320	+0,140	+0,20%
Brent Petrol	78,60	-4,57	-5,49%
Ham Petrol	75,69	-5,06	-6,27%
Amerikan Pamuk No. 2	77,87	+1,06	+1,38%
Bakır	6,5060	+0,0100	+0,15%
Platin	1.818,30	+45,50	+2,57%

USD/TRY	46,2972	+0,0169	+0,04%
GAU/TRY	6.466,264	+54,254	+0,85%
USD/ZAR	16,1884	-0,0102	-0,06%
EUR/TRY	53,8457	+0,1600	+0,30%
EUR/USD	1,1615	+0,0026	+0,22%
GBP/TRY	62,2350	+0,1555	+0,25%
GBP/USD	1,3432	+0,0010	+0,07%

THY	326,50	+0,75	+0,23%
Garanti BBVA	140,20	-0,80	-0,57%
Türkiye İş Bankası	15,010	+0,120	+0,81%
Aselsan	394,00	+18,25	+4,86%
Erdemir	40,300	+0,100	+0,25%
Netaş Telekom	71,15	+6,45	+9,97%
GS Sportif	1,07	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PON1V	24,000	+0,200	+0,84%
	SDIPb	250,600	-4,200	-1,65%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,710	+0,74%	3,25B
Türkiye İş Bankası	15,010	+0,81%	437,08M
Turk Altin Isletmeleri AS	48,10	+3,40%	139,78M
Akbank T.A.Ş	77,10	+0,46%	116,73M
THY	326,50	+0,23%	54,65M
Astor Enerji	296,00	+3,14%	45,37M
Aselsan	394,00	+4,86%	30,39M

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	1.573,000	+10,00%	37,42K
Hedef Portfoy Yonetimi AS	13,64	+10,00%	0,01K
Ditaş Doğan	48,400	+10,00%	8,55M
Verusaturk	46,44	+10,00%	1,98M
Gen İlaç ve Sağlık Ürünleri	9,46	+10,00%	15,90M
Escort	6,16	+10,00%	92,37M
Sönmez Filament	136,400	+10,00%	40,98K

İsim	Son Fiyat	Fark %	Hac.
Empa Elektronik Sanayi	125,10	-10,00%	1,39M
Ensari Deri Gıda Sanayi	8,55	-10,00%	127,36M
İhlas Haber Ajansı	76,95	-10,00%	2,66M
Hedef Portfoy Yonetimi AS	5,22	-10,00%	15,58K
Gentas Kimya Sanayi	20,02	-9,98%	23,98M
Hedef Portfoy Yonetimi AS	4,51	-9,98%	12,75K
Tera Yatırım Menkul Değerler	176,30	-9,96%	24,69M