AKKO Invest Nyrt (AKKO)

Budapeşte
288,0
+5,0(+1,77%)
  • Hacim:
    26.122
  • Alış/Satış:
    282,0/288,0
  • Gün Aralığı:
    280,5 - 288,5

AKKO Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 17.08.2022
288,0283,0288,5280,526,12K+1.77%
283,0288,5288,5281,53,58K-1.74%
288,0289,5290,0281,511,77K+1.77%
283,0289,5290,0281,024,79K-2.08%
289,0290,0290,0284,02,01K-0.34%
290,0289,5290,0283,04,37K0.00%
290,0291,0291,0283,011,22K+1.05%
287,0285,5291,5285,54,59K+0.35%
286,0293,0293,0286,04,05K-2.05%
292,0287,0297,5287,019,60K+0.34%
291,0292,5292,5286,04,36K-0.51%
292,5293,5293,5286,08,66K0.00%
292,5293,0293,5287,05,96K-0.34%
293,5293,0293,5287,04,55K+2.26%
287,0293,0293,0287,03,48K-0.35%
288,0293,0293,0288,02,46K-1.71%
293,0293,5293,5290,02,76K+0.86%
290,5296,0296,5290,52,99K-1.53%
295,0297,0297,0287,09,04K-0.34%
296,0293,5296,0286,08,66K+2.07%
290,0297,5297,5289,065,10K-1.19%
293,5299,5300,0290,0640,85K-0.84%
296,0286,0303,5286,037,08K+4.96%
En Yüksek: 303,5En Düşük: 280,5Fark: 23,0Ortalama: 290,2Fark %: 2,1