| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 26,45 | 26,99 | 27,32 | 26,07 | 10,05M | -2.11% | |
| 27,02 | 27,90 | 28,31 | 26,82 | 39,91M | +3.09% | |
| 26,21 | 25,18 | 26,88 | 24,38 | 33,48M | +3.19% | |
| 25,40 | 25,75 | 25,85 | 25,19 | 10,08M | -1.21% | |
| 25,71 | 25,99 | 26,08 | 25,38 | 11,11M | -1.19% | |
| 26,02 | 26,51 | 26,81 | 25,83 | 11,84M | -1.06% | |
| 26,30 | 27,72 | 27,72 | 26,26 | 12,15M | -5.63% | |
| 27,87 | 27,73 | 28,13 | 27,53 | 5,62M | -0.14% | |
| 27,91 | 27,56 | 28,05 | 27,40 | 5,21M | +1.31% | |
| 27,55 | 28,08 | 28,47 | 27,53 | 4,66M | -1.61% | |
| 28,00 | 27,40 | 28,14 | 27,25 | 5,94M | +1.27% | |
| 27,65 | 28,53 | 28,53 | 27,33 | 10,83M | -3.93% | |
| 28,78 | 27,50 | 28,90 | 27,45 | 10,93M | +4.09% | |
| 27,65 | 27,82 | 28,06 | 27,62 | 4,60M | +0.58% | |
| 27,49 | 27,33 | 28,17 | 27,30 | 8,78M | +0.73% | |
| 27,29 | 27,45 | 27,45 | 26,82 | 6,82M | -0.26% | |
| 27,36 | 27,06 | 27,58 | 26,89 | 7,64M | +0.92% | |
| 27,11 | 27,06 | 27,50 | 27,00 | 5,95M | +0.74% | |
| 26,91 | 26,85 | 27,04 | 26,32 | 6,92M | +0.64% | |
| 26,74 | 27,50 | 27,60 | 26,63 | 6,05M | -2.02% | |
| 27,29 | 27,01 | 27,49 | 26,85 | 6,40M | +1.19% | |
| 26,97 | 27,19 | 27,45 | 26,82 | 7,85M | -2.00% | |
| 27,52 | 27,06 | 27,71 | 26,81 | 11,12M | +4.05% |