Son Dakika

Kapat

Physitrack PLC (PTRK)

Stokholm

Portföy'e Ekle/Kaldır Portföye Ekle

8,16 -0,06 -0,73%

31/07 - Kapanış. Döviz SEK

Hacim: 11.311
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 8,02 - 8,26

Tür: Hisse senedi

Piyasa: İsveç

ISIN: GB00BK80TJ35

S/N: 16260766

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

PTRK Mum Grafikleri

Physitrack PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Physitrack hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1M	Anlık
	Belt Hold Bearish	5H	Anlık
	Dark Cloud Cover	5H	Anlık
Tamamlanmış Modeller
	Harami Cross	1M	1	Haz 2026
	Three Inside Up	15	2	31.07.2026 18:00
	Falling Three Methods	1W	3	05.07.2026
	Doji Star Bearish	1H	3	31.07.2026 14:00
	Harami Bullish	15	3	31.07.2026 17:45
	Harami Cross	15	3	31.07.2026 17:45
	Abandoned Baby Bearish	30	4	31.07.2026 16:00
	Evening Doji Star	30	4	31.07.2026 16:00
	Evening Star	30	4	31.07.2026 16:00
	Three Inside Up	1W	5	21.06.2026
	Three Black Crows	1D	5	24.07.2026
	Doji Star Bearish	30	5	31.07.2026 14:30
	Engulfing Bearish	1W	7	07.06.2026
	Three Inside Up	5H	7	29.07.2026 06:00
	Belt Hold Bullish	1H	7	30.07.2026 16:00
	Three Black Crows	1M	8	Kas 2025
	Three Outside Up	1D	8	21.07.2026
	Doji Star Bearish	15	8	31.07.2026 14:30
	Bullish Hammer	1W	10	17.05.2026
	Harami Bullish	15	11	30.07.2026 18:15
	Harami Cross	15	11	30.07.2026 18:15
	Inverted Hammer	5H	12	24.07.2026 16:00
	Advance Block Bearish	1M	13	Haz 2025
	Belt Hold Bullish	5H	13	24.07.2026 11:00
	Belt Hold Bullish	1H	13	29.07.2026 14:00
	Bullish Engulfing	1H	13	29.07.2026 14:00
	Belt Hold Bullish	15	13	30.07.2026 16:45
	Harami Cross Bearish	1H	14	29.07.2026 13:00
	Belt Hold Bearish	5H	15	23.07.2026 15:00
	Engulfing Bearish	5H	15	23.07.2026 15:00
	Belt Hold Bullish	1H	15	29.07.2026 10:00
	Bullish Engulfing	1H	15	29.07.2026 10:00
	Belt Hold Bullish	30	15	29.07.2026 15:30
	Doji Star Bearish	1H	16	28.07.2026 18:00
	Bullish Engulfing	1H	17	28.07.2026 17:00
	Bullish Hammer	1H	17	28.07.2026 17:00
	Belt Hold Bullish	30	17	29.07.2026 14:00
	Bullish Engulfing	30	17	29.07.2026 14:00
	Dragonfly Doji	15	17	29.07.2026 17:15
	Harami Cross Bearish	30	18	29.07.2026 13:00
	Harami Cross Bearish	15	18	29.07.2026 17:00
	Deliberation Bearish	5H	19	21.07.2026 18:00
	Doji Star Bearish	5H	19	21.07.2026 18:00
	Belt Hold Bullish	1H	19	28.07.2026 14:00
	Abandoned Baby Bullish	1H	19	28.07.2026 14:00
	Belt Hold Bullish	30	19	29.07.2026 10:00
	Bullish Engulfing	30	19	29.07.2026 10:00
	Dragonfly Doji	1H	20	28.07.2026 11:00
	Harami Bullish	1H	20	28.07.2026 11:00
	Harami Cross	1H	20	28.07.2026 11:00
	Bullish doji Star	1M	21	Eki 2024
	Three Outside Up	1D	21	02.07.2026
	Belt Hold Bearish	1H	21	28.07.2026 10:00
	Engulfing Bearish	1H	21	28.07.2026 10:00
	Bullish Engulfing	1D	22	01.07.2026
	Three Inside Up	1D	22	01.07.2026
	Belt Hold Bearish	30	22	28.07.2026 17:00
	Engulfing Bearish	30	22	28.07.2026 17:00
	Bullish Engulfing	1W	23	15.02.2026
	Harami Bullish	1D	23	30.06.2026
	Harami Cross	1D	23	30.06.2026
	Upside Gap Three Methods	1M	24	Tem 2024
	Belt Hold Bullish	5H	24	20.07.2026 07:00
	Harami Cross Bearish	15	24	29.07.2026 13:15
	Bullish Hammer	1W	25	01.02.2026
	Bullish Engulfing	15	25	29.07.2026 10:00
	Belt Hold Bullish	15	25	29.07.2026 10:00
	Shooting Star	1H	26	27.07.2026 13:00
	Three Inside Up	1H	27	27.07.2026 12:00
	Tri-Star Bullish	30	27	28.07.2026 11:00
	Belt Hold Bearish	1D	28	23.06.2026
	Dark Cloud Cover	1D	28	23.06.2026
	Harami Bullish	1H	28	27.07.2026 11:00
	Harami Cross	1H	28	27.07.2026 11:00
	Tri-Star Bearish	30	28	28.07.2026 10:30
	Abandoned Baby Bullish	5H	29	16.07.2026 08:00
	Homing Pigeon	1H	29	27.07.2026 10:00
	Falling Three Methods	1H	29	27.07.2026 10:00
	Bullish doji Star	15	29	28.07.2026 17:15
	Harami Bullish	15	29	28.07.2026 17:15
	Harami Cross	15	29	28.07.2026 17:15
	Doji Star Bearish	30	30	27.07.2026 18:30
	Harami Bullish	1W	31	21.12.2025
	Harami Cross	1W	31	21.12.2025
	Belt Hold Bearish	5H	31	15.07.2026 12:00
	Engulfing Bearish	5H	31	15.07.2026 12:00
	Abandoned Baby Bullish	1H	31	24.07.2026 17:00
	Belt Hold Bullish	1H	31	24.07.2026 17:00
	Bullish Engulfing	1H	31	24.07.2026 17:00
	Hanging Man	5H	32	15.07.2026 07:00
	Dragonfly Bearish	5H	32	15.07.2026 07:00
	Bullish doji Star	1H	32	24.07.2026 16:00
	Belt Hold Bearish	5H	33	14.07.2026 16:00
	Belt Hold Bullish	15	34	28.07.2026 11:45
	Bullish Engulfing	15	34	28.07.2026 11:45
	Falling Three Methods	5H	36	13.07.2026 15:00
	Bullish doji Star	30	36	27.07.2026 14:00
	Falling Three Methods	1M	37	Haz 2023
	Three Outside Up	5H	37	13.07.2026 10:00
	Belt Hold Bullish	1H	37	24.07.2026 11:00
	Bullish Engulfing	1H	37	24.07.2026 11:00
	Engulfing Bearish	30	37	27.07.2026 13:30
	Tri-Star Bullish	15	37	28.07.2026 11:00
	Deliberation Bearish	1D	38	08.06.2026
	Doji Star Bearish	1D	38	08.06.2026
	Abandoned Baby Bullish	5H	38	10.07.2026 17:00
	Bullish Engulfing	5H	38	10.07.2026 17:00
	Three Inside Up	5H	38	10.07.2026 17:00
	Tri-Star Bearish	15	38	28.07.2026 10:30
	Dragonfly Doji	5H	39	10.07.2026 12:00
	Harami Bullish	5H	39	10.07.2026 12:00
	Harami Cross	5H	39	10.07.2026 12:00
	Tri-Star Bullish	15	41	27.07.2026 18:15
	Bullish doji Star	1D	42	02.06.2026
	Belt Hold Bearish	1H	42	23.07.2026 15:00
	Thrusting Bearish	1M	43	Ara 2022
	Morning Doji Star	1W	43	28.09.2025
	Bullish doji Star	1W	44	21.09.2025
	Harami Bullish	1W	44	21.09.2025
	Harami Cross	1W	44	21.09.2025
	Inverted Hammer	5H	44	08.07.2026 15:00
	Tri-Star Bearish	30	44	24.07.2026 18:30
	Three Black Crows	1W	45	14.09.2025
	Kicking Bearish	15	46	27.07.2026 14:45
	Harami Cross	1D	47	26.05.2026
	Bullish doji Star	1H	47	22.07.2026 18:00
	Abandoned Baby Bullish	15	47	27.07.2026 14:30
	Belt Hold Bullish	15	47	27.07.2026 14:30
	Bullish Engulfing	15	47	27.07.2026 14:30
	Belt Hold Bearish	1H	48	22.07.2026 16:00
	Engulfing Bearish	1H	48	22.07.2026 16:00
	Evening Doji Star	1H	48	22.07.2026 16:00
	Evening Star	1H	48	22.07.2026 16:00
	Bullish doji Star	15	48	27.07.2026 14:00
	Engulfing Bearish	15	49	27.07.2026 13:30
	Shooting Star	1W	51	03.08.2025
	Deliberation Bearish	15	51	27.07.2026 13:00
	Doji Star Bearish	15	51	27.07.2026 13:00
	Belt Hold Bullish	1D	52	19.05.2026
	Inverted Hammer	1D	52	19.05.2026
	Doji Star Bearish	1W	53	20.07.2025
	Engulfing Bearish	1H	53	22.07.2026 11:00
	Inverted Hammer	1H	53	22.07.2026 11:00
	Three Outside Up	30	53	24.07.2026 12:30
	Three Inside Up	1D	54	15.05.2026
	Tri-Star Bearish	1H	54	22.07.2026 10:00
	Belt Hold Bullish	30	54	24.07.2026 11:00
	Bullish Engulfing	30	54	24.07.2026 11:00
	Bullish Engulfing	1W	55	06.07.2025
	Harami Bullish	1D	55	13.05.2026
	Harami Cross	1D	55	13.05.2026
	Doji Star Bearish	1H	56	21.07.2026 17:00
	Bullish Engulfing	30	56	24.07.2026 10:00
	Tri-Star Bullish	15	56	27.07.2026 10:00
	Belt Hold Bearish	1W	57	22.06.2025
	Tri-Star Bearish	15	57	24.07.2026 18:30
	Doji Star Bearish	1H	58	21.07.2026 15:00
	Advance Block Bearish	1W	59	08.06.2025
	Bullish Engulfing	30	59	23.07.2026 17:30
	Tri-Star Bullish	15	59	24.07.2026 17:45
	Harami Bullish	5H	60	30.06.2026 07:00
	Harami Cross	5H	60	30.06.2026 07:00
	Deliberation Bearish	1H	60	21.07.2026 13:00
	Doji Star Bearish	1H	60	21.07.2026 13:00
	Three Outside Up	1H	61	21.07.2026 11:00
	Bullish doji Star	15	61	24.07.2026 16:15
	Bullish Engulfing	1H	62	21.07.2026 10:00
	Belt Hold Bearish	30	62	23.07.2026 15:00
	Bullish Engulfing	1W	63	11.05.2025
	Engulfing Bearish	1W	65	27.04.2025
	Belt Hold Bullish	30	66	23.07.2026 10:00
	Bullish Engulfing	30	66	23.07.2026 10:00
	Belt Hold Bullish	5H	68	25.06.2026 07:00
	Tri-Star Bullish	15	68	24.07.2026 11:00
	Hanging Man	1D	69	22.04.2026
	Dragonfly Bearish	1D	69	22.04.2026
	Harami Bullish	30	69	22.07.2026 16:30
	Harami Cross	30	69	22.07.2026 16:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PTRK Tartışmaları

Physitrack PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.458,10	+165,17	+1,24%
DAX	25.629,24	+17,21	+0,07%
Dow Jones	52.485,03	+276,97	+0,53%
US 500	7.475,3	+37,3	+0,50%
Nikkei 225	64.362,02	+2.494,59	+4,03%
FTSE 100	10.868,05	-29,22	-0,27%
Dolar Endeksi	99,790	+0,070	+0,07%

Altın	4.107,00	-53,60	-1,29%
Gümüş	57,79	-1,23	-2,08%
Brent Petrol	90,12	+1,09	+1,22%
Ham Petrol	84,67	+1,08	+1,29%
Amerikan Pamuk No. 2	81,79	+1,12	+1,39%
Bakır	6,47	-0,01	-0,15%
Platin	1.658,70	-1,50	-0,09%

USD/TRY	47,5128	+0,0765	+0,16%
GAU/TRY	6.183,557	-69,286	-1,11%
USD/ZAR	16,5488	+0,0520	+0,32%
EUR/TRY	54,7728	+0,0906	+0,17%
EUR/USD	1,1528	0,0000	0,00%
GBP/TRY	64,0544	+0,1767	+0,28%
GBP/USD	1,3482	+0,0016	+0,12%

THY	314,00	+5,75	+1,87%
Garanti BBVA	123,40	+0,30	+0,24%
Türkiye İş Bankası	12,470	+0,440	+3,66%
Aselsan	342,25	+4,75	+1,41%
Erdemir	42,540	+0,140	+0,33%
Netaş Telekom	64,45	+2,90	+4,71%
GS Sportif	0,98	+0,01	+1,03%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PTRK	8,16	-0,06	-0,73%
	RENDER/USDC	1,371	-0,009	-0,65%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	32.760	+5.68%	279.39M
Turk Altin Isletmeleri AS	44.16	-4.37%	222.50M
Akbank T.A.Ş	63.40	+2.92%	181.08M
THY	314,00	+1,87%	45,80M
Aselsan	342,25	+1,41%	35,13M
Astor Enerji	295,50	+2,78%	31,92M
Aura Portfoy Yonetimi AS	558.900,00	-10,00%	36,00K

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	47,74	+10,00%	13,83M
Pergamon Status	154,00	+10,00%	1,19M
Ecogreen Enerji	36,32	+9,99%	13,30M
Dunya Holding AS	155,300	+9,99%	2,12M
Akhan Un Fabrikasi	48,06	+9,98%	12,43M
QNB Finans	49,200	+9,97%	44,96K
Re Pie Portfoy Yonetimi AS	2.517,00	+9,96%	0,01K

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	7.587,00	-10,00%	0,01K
Aura Portfoy Yonetimi AS	558.900,00	-10,00%	36,00K
Armada Gida Ticaret Sanayi Anonim	180,30	-9,99%	2,72M
Hedef Portfoy Yonetimi AS	86,16	-9,99%	3,19M
Hateks	13,250	-9,99%	12,85M
Barem Ambalaj Sanayi Ve Ticaret AS	25,08	-9,98%	184,88K
Metgun Enerji Yatirimlari AS	19,61	-9,96%	204,19M