Son Dakika

Kapat

Physitrack PLC (PTRK)

Stokholm

Portföy'e Ekle/Kaldır Portföye Ekle

12,40 +0,05 +0,40%

23/10 - Kapanış. Döviz SEK

Hacim: 40.074
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 12,40 - 12,75

Tür: Hisse senedi

Piyasa: İsveç

ISIN: GB00BK80TJ35

S/N: 16260766

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

PTRK Mum Grafikleri

Physitrack PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Physitrack hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Down	1H	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1D	2	21.10.2026
	Evening Doji Star	1D	2	21.10.2026
	Upside Gap Two Crows	1D	2	21.10.2026
	Belt Hold Bearish	1H	2	23.10.2026 16:00
	Engulfing Bearish	1H	2	23.10.2026 16:00
	Bullish doji Star	15	2	23.10.2026 17:30
	Harami Bullish	15	2	23.10.2026 17:30
	Harami Cross	15	2	23.10.2026 17:30
	Bullish Engulfing	1M	3	Tem 2026
	Doji Star Bearish	1D	3	20.10.2026
	Engulfing Bearish	5H	3	22.10.2026 16:00
	Tri-Star Bullish	1H	3	23.10.2026 15:00
	Tri-Star Bearish	30	3	23.10.2026 16:30
	Homing Pigeon	15	3	23.10.2026 17:15
	Harami Cross	1M	4	Haz 2026
	Tri-Star Bearish	15	5	23.10.2026 16:45
	Three Outside Up	1W	6	06.09.2026
	Bullish Engulfing	1W	7	30.08.2026
	Three Outside Down	5H	7	21.10.2026 10:00
	Belt Hold Bullish	30	7	23.10.2026 12:30
	Tri-Star Bullish	15	7	23.10.2026 15:30
	Three Outside Down	1W	8	23.08.2026
	Engulfing Bearish	5H	8	20.10.2026 14:00
	Dragonfly Doji	30	8	23.10.2026 12:00
	Tri-Star Bearish	15	8	23.10.2026 14:15
	Engulfing Bearish	1W	9	16.08.2026
	Tri-Star Bullish	15	9	23.10.2026 12:45
	Deliberation Bearish	5H	10	19.10.2026 18:00
	Doji Star Bearish	5H	10	19.10.2026 18:00
	Gravestone Doji	5H	10	19.10.2026 18:00
	Three Black Crows	1M	11	Kas 2025
	Belt Hold Bearish	30	11	23.10.2026 10:30
	Dragonfly Doji	15	11	23.10.2026 12:15
	Harami Cross	30	13	22.10.2026 18:30
	Harami Bullish	30	13	22.10.2026 18:30
	Bullish doji Star	30	13	22.10.2026 18:30
	Harami Bullish	15	13	23.10.2026 11:15
	Harami Cross	15	13	23.10.2026 11:15
	Harami Cross	1D	14	05.10.2026
	Belt Hold Bearish	15	14	23.10.2026 10:45
	Falling Three Methods	1W	15	05.07.2026
	Belt Hold Bearish	1D	15	02.10.2026
	Harami Cross Bearish	1H	15	22.10.2026 11:00
	Belt Hold Bearish	15	15	23.10.2026 10:15
	Advance Block Bearish	1M	16	Haz 2025
	Bullish Engulfing	5H	16	15.10.2026 09:00
	Belt Hold Bearish	15	16	23.10.2026 10:00
	Three Inside Up	1W	17	21.06.2026
	Three Outside Down	5H	17	14.10.2026 18:00
	Engulfing Bearish	30	18	22.10.2026 16:00
	Bullish doji Star	15	18	22.10.2026 18:15
	Engulfing Bearish	1W	19	07.06.2026
	Harami Cross Bearish	30	19	22.10.2026 15:30
	Bullish Engulfing	1H	20	21.10.2026 15:00
	Belt Hold Bullish	30	21	22.10.2026 14:30
	Bullish Hammer	1W	22	17.05.2026
	Belt Hold Bullish	30	22	22.10.2026 14:00
	Bullish doji Star	1M	24	Eki 2024
	Belt Hold Bullish	30	24	22.10.2026 13:00
	Bullish Engulfing	30	24	22.10.2026 13:00
	Three Outside Up	5H	26	09.10.2026 18:00
	Bullish doji Star	1H	26	20.10.2026 18:00
	Harami Bullish	1H	26	20.10.2026 18:00
	Harami Cross	1H	26	20.10.2026 18:00
	Abandoned Baby Bullish	30	26	22.10.2026 11:30
	Belt Hold Bullish	30	26	22.10.2026 11:30
	Harami Cross Bearish	15	26	22.10.2026 15:45
	Upside Gap Three Methods	1M	27	Tem 2024
	Belt Hold Bearish	5H	28	09.10.2026 08:00
	Engulfing Bearish	5H	28	09.10.2026 08:00
	Belt Hold Bullish	1H	28	20.10.2026 16:00
	Belt Hold Bearish	30	28	22.10.2026 10:30
	Belt Hold Bullish	15	28	22.10.2026 14:45
	Belt Hold Bullish	15	29	22.10.2026 14:00
	Harami Bullish	1H	30	20.10.2026 14:00
	Harami Cross	1H	30	20.10.2026 14:00
	Dragonfly Doji	30	31	21.10.2026 18:00
	Belt Hold Bullish	15	31	22.10.2026 13:30
	Harami Cross Bearish	15	32	22.10.2026 13:15
	Belt Hold Bullish	5H	33	07.10.2026 11:00
	Belt Hold Bullish	15	33	22.10.2026 13:00
	Bullish Engulfing	15	33	22.10.2026 13:00
	Belt Hold Bullish	5H	34	07.10.2026 06:00
	Tri-Star Bearish	30	34	21.10.2026 16:30
	Bullish Engulfing	1W	35	15.02.2026
	Deliberation Bearish	1H	35	19.10.2026 18:00
	Doji Star Bearish	1H	35	19.10.2026 18:00
	Gravestone Doji	1H	35	19.10.2026 18:00
	Abandoned Baby Bullish	15	35	22.10.2026 11:30
	Belt Hold Bullish	15	35	22.10.2026 11:30
	Three Outside Down	5H	36	06.10.2026 10:00
	Bullish Hammer	1W	37	01.02.2026
	Engulfing Bearish	5H	37	05.10.2026 14:00
	Belt Hold Bullish	1H	37	19.10.2026 16:00
	Inverted Hammer	1H	37	19.10.2026 16:00
	Belt Hold Bearish	15	37	22.10.2026 10:30
	Doji Star Bearish	15	38	22.10.2026 10:15
	Dragonfly Doji	1D	39	31.08.2026
	Falling Three Methods	1M	40	Haz 2023
	Belt Hold Bullish	1D	40	28.08.2026
	Bullish Engulfing	1D	40	28.08.2026
	Doji Star Bearish	5H	41	02.10.2026 06:00
	Deliberation Bearish	5H	41	02.10.2026 06:00
	Belt Hold Bearish	15	42	21.10.2026 18:00
	Three Outside Down	15	42	21.10.2026 18:00
	Harami Bullish	1W	43	21.12.2025
	Harami Cross	1W	43	21.12.2025
	Belt Hold Bearish	15	43	21.10.2026 17:45
	Engulfing Bearish	15	43	21.10.2026 17:45
	Tri-Star Bullish	1H	44	16.10.2026 18:00
	Belt Hold Bullish	30	44	21.10.2026 10:30
	Belt Hold Bullish	1D	45	21.08.2026
	Inverted Hammer	1D	45	21.08.2026
	Belt Hold Bearish	30	45	21.10.2026 10:00
	Engulfing Bearish	30	45	21.10.2026 10:00
	Thrusting Bearish	1M	46	Ara 2022
	Bullish doji Star	30	46	20.10.2026 18:30
	Harami Bullish	30	46	20.10.2026 18:30
	Harami Cross	30	46	20.10.2026 18:30
	Tri-Star Bearish	15	47	21.10.2026 16:30
	Belt Hold Bullish	1D	48	18.08.2026
	Inverted Hammer	1D	48	18.08.2026
	Belt Hold Bullish	30	48	20.10.2026 16:30
	Bullish Engulfing	30	48	20.10.2026 16:30
	Belt Hold Bearish	1H	50	16.10.2026 12:00
	Dragonfly Doji	30	50	20.10.2026 15:30
	Three Black Crows	1D	51	13.08.2026
	Shooting Star	5H	51	28.09.2026 07:00
	Two Crows	1D	52	12.08.2026
	Belt Hold Bullish	1H	52	16.10.2026 10:00
	Bullish Engulfing	1H	52	16.10.2026 10:00
	Harami Bullish	30	52	20.10.2026 14:30
	Harami Cross	30	52	20.10.2026 14:30
	Tri-Star Bullish	1H	53	15.10.2026 18:00
	Tri-Star Bullish	15	53	21.10.2026 13:15
	Dragonfly Bearish	5H	54	24.09.2026 18:00
	Hanging Man	5H	54	24.09.2026 18:00
	Doji Star Bearish	5H	54	24.09.2026 18:00
	Harami Bullish	30	54	20.10.2026 12:30
	Harami Cross	30	54	20.10.2026 12:30
	Tri-Star Bearish	15	54	21.10.2026 13:00
	Morning Doji Star	1W	55	28.09.2025
	Belt Hold Bearish	30	55	20.10.2026 12:00
	Engulfing Bearish	30	55	20.10.2026 12:00
	Bullish doji Star	1W	56	21.09.2025
	Harami Bullish	1W	56	21.09.2025
	Harami Cross	1W	56	21.09.2025
	Bullish Hammer	5H	56	24.09.2026 08:00
	Three Black Crows	1W	57	14.09.2025
	Doji Star Bearish	1D	57	05.08.2026
	Tri-Star Bullish	5H	57	23.09.2026 17:00
	Belt Hold Bearish	30	57	20.10.2026 11:00
	Dark Cloud Cover	30	57	20.10.2026 11:00
	Tri-Star Bearish	5H	58	23.09.2026 12:00
	Belt Hold Bullish	15	59	21.10.2026 10:30
	Deliberation Bearish	30	61	19.10.2026 18:00
	Doji Star Bearish	30	61	19.10.2026 18:00
	Gravestone Doji	30	61	19.10.2026 18:00
	Belt Hold Bearish	15	61	21.10.2026 10:00
	Harami Cross	15	62	20.10.2026 18:30
	Bullish doji Star	15	62	20.10.2026 18:30
	Harami Bullish	15	62	20.10.2026 18:30
	Shooting Star	1W	63	03.08.2025
	Tri-Star Bullish	30	64	19.10.2026 16:30
	Belt Hold Bullish	15	64	20.10.2026 16:45
	Bullish Engulfing	15	64	20.10.2026 16:45
	Doji Star Bearish	1W	65	20.07.2025
	Three Black Crows	1D	65	24.07.2026
	Harami Cross Bearish	5H	65	18.09.2026 17:00
	Belt Hold Bullish	1H	65	14.10.2026 15:00
	Tri-Star Bullish	15	65	20.10.2026 16:30
	Bullish Engulfing	1W	67	06.07.2025
	Harami Cross Bearish	5H	67	18.09.2026 07:00
	Doji Star Bearish	30	67	19.10.2026 14:00
	Tri-Star Bearish	15	67	20.10.2026 15:45
	Dragonfly Doji	15	67	20.10.2026 15:45
	Three Outside Up	1D	68	21.07.2026
	Belt Hold Bullish	5H	68	17.09.2026 16:00
	Bullish Engulfing	5H	68	17.09.2026 16:00
	Harami Cross Bearish	1H	68	14.10.2026 11:00
	Belt Hold Bearish	1W	69	22.06.2025
	Belt Hold Bullish	1H	69	14.10.2026 10:00
	Bullish Engulfing	1H	69	14.10.2026 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PTRK Tartışmaları

Physitrack PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.116,99	-103,38	-0,92%
DAX	25.181,65	-190,10	-0,75%
Dow Jones	52.215,16	-652,82	-1,23%
US 500	7.635,8	-27,6	-0,36%
Nikkei 225	62.693,16	-214,68	-0,34%
FTSE 100	10.690,36	-34,67	-0,32%
Dolar Endeksi	101,600	-0,050	-0,05%

Altın	4.010,00	-50,40	-1,24%
Gümüş	53,960	-1,050	-1,90%
Brent Petrol	116,93	+0,21	+0,18%
Ham Petrol	103,44	+3,97	+3,99%
Amerikan Pamuk No. 2	80,34	-0,45	-0,56%
Bakır	6,5000	+0,1000	+1,56%
Platin	1.555,80	-21,10	-1,34%

USD/TRY	49,6899	+0,0658	+0,13%
GAU/TRY	6.384,732	-35,869	-0,56%
USD/ZAR	16,5913	+0,0999	+0,61%
EUR/TRY	55,7243	-0,1052	-0,19%
EUR/USD	1,1203	-0,0013	-0,12%
GBP/TRY	66,4799	-0,0147	-0,02%
GBP/USD	1,3377	-0,0016	-0,12%

THY	258,00	-1,00	-0,39%
Garanti BBVA	126,50	-2,00	-1,56%
Türkiye İş Bankası	12,170	-0,250	-2,01%
Aselsan	338,00	-0,25	-0,07%
Erdemir	31,600	-3,500	-9,97%
Netaş Telekom	65,80	-1,20	-1,79%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PTRK	12,40	+0,05	+0,40%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12.170	-2.01%	655.75M
Erdemir	31,600	-9,97%	322,97M
Yapı Kredi	34.680	-1.81%	251.85M
Akbank T.A.Ş	63.35	-1.93%	201.04M
Aselsan	338.00	-0.07%	55.49M
THY	258.00	-0.39%	46.61M
Tüpraş	360,75	+2,41%	19,92M

İsim	Son Fiyat	Fark %	Hac.
Doğusan Boru	13,750	+10,00%	603,49K
Safkar Ege Soğutmacılık	12,54	+10,00%	4,56M
Biotrend Yatırım	11,11	+10,00%	9,65M
SAN-EL	25,760	+9,99%	573,06K
Hedef Portfoy Yonetimi AS	77,92	+9,99%	0,53K
Hedef Portfoy Yonetimi AS	397,80	+9,98%	0,00K
Big Medya Teknoloji AS	43,220	+9,97%	3,68M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	32,40	-10,00%	100,22K
Odine Teknoloji	95,85	-10,00%	8,37M
Işıklar Enerji	12,150	-10,00%	29,96K
Albaraka Portföy GYO	2.250,00	-10,00%	0,00K
Bülbüloğlu Vinç	51,30	-10,00%	919,14K
Blume Metal	21,800	-9,99%	1,98M
Mobiltel İletişim Hizmetleri	7,39	-9,99%	2,06M