Son Dakika

Kapat

Physiomics PLC (PYSM)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

0,510 -0,015 -2,86%

11:39:22 - Gerçek zamanlı Veriler. Döviz GBP

Hacim: 189.248
Alış/Satış: 0,500 / 0,550
Gün Aralığı: 0,510 - 0,550

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BDR6W943

SEDOL: BDR6W94

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

PYSM Mum Grafikleri

Physiomics PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Physiomics hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1D	Anlık
	Belt Hold Bearish	30	Anlık
	Engulfing Bearish	30	Anlık
	Belt Hold Bearish	15	Anlık
	Engulfing Bearish	15	Anlık
Tamamlanmış Modeller
	Three Inside Up	1M	2	Ağu 2026
	Belt Hold Bullish	1H	2	07.10.2026 16:00
	Tri-Star Bullish	30	2	07.10.2026 16:30
	Tri-Star Bullish	15	2	07.10.2026 16:30
	Harami Bullish	1M	3	Tem 2026
	Harami Cross	1M	3	Tem 2026
	Doji Star Bearish	1W	3	13.09.2026
	Harami Cross	5H	3	06.10.2026 15:00
	Tri-Star Bearish	15	3	07.10.2026 16:15
	Engulfing Bearish	1M	4	Haz 2026
	Upside Gap Three Methods	1M	4	Haz 2026
	Evening Star	5H	4	06.10.2026 10:00
	Abandoned Baby Bearish	5H	4	06.10.2026 10:00
	Evening Doji Star	5H	4	06.10.2026 10:00
	Deliberation Bearish	1W	5	30.08.2026
	Doji Star Bearish	1W	5	30.08.2026
	Tri-Star Bullish	30	5	07.10.2026 11:30
	Harami Bullish	1H	6	06.10.2026 17:00
	Harami Cross	1H	6	06.10.2026 17:00
	Tri-Star Bullish	15	6	07.10.2026 11:15
	Engulfing Bearish	1M	7	Mar 2026
	Evening Doji Star	1M	7	Mar 2026
	Belt Hold Bearish	1H	7	06.10.2026 16:00
	Three Outside Up	1M	8	Şub 2026
	Doji Star Bearish	1M	8	Şub 2026
	Downside Gap Three Methods	1M	9	Oca 2026
	Bullish Engulfing	1M	9	Oca 2026
	Doji Star Bearish	1D	10	24.09.2026
	Belt Hold Bullish	1H	10	06.10.2026 11:00
	Bullish Engulfing	1D	11	23.09.2026
	Thrusting Bearish	5H	11	30.09.2026 14:00
	Tri-Star Bearish	15	11	06.10.2026 16:45
	Bullish doji Star	1D	12	22.09.2026
	Belt Hold Bearish	5H	12	30.09.2026 09:00
	Engulfing Bearish	5H	12	30.09.2026 09:00
	Tri-Star Bearish	1H	12	05.10.2026 18:00
	Tri-Star Bearish	15	13	06.10.2026 15:15
	Bullish doji Star	1W	14	28.06.2026
	Harami Bullish	1W	14	28.06.2026
	Harami Cross	1W	14	28.06.2026
	Tri-Star Bullish	30	14	06.10.2026 11:30
	Bullish doji Star	1W	16	14.06.2026
	Harami Bullish	1W	16	14.06.2026
	Harami Cross	1W	16	14.06.2026
	Tri-Star Bullish	15	16	06.10.2026 11:45
	Bullish doji Star	1M	17	May 2025
	Dragonfly Doji	1D	17	15.09.2026
	Tri-Star Bearish	30	17	05.10.2026 18:30
	Engulfing Bearish	1W	18	31.05.2026
	Upside Gap Three Methods	1W	18	31.05.2026
	Bullish doji Star	1D	18	14.09.2026
	Harami Bullish	1D	18	14.09.2026
	Harami Cross	1D	18	14.09.2026
	Belt Hold Bullish	5H	18	28.09.2026 07:00
	Belt Hold Bullish	5H	19	25.09.2026 14:00
	Tri-Star Bearish	15	19	05.10.2026 18:30
	Belt Hold Bullish	1H	20	02.10.2026 11:00
	Bullish Engulfing	1H	20	02.10.2026 11:00
	Three Outside Up	1D	21	09.09.2026
	Belt Hold Bullish	1H	21	01.10.2026 18:00
	Bullish Engulfing	1D	22	08.09.2026
	Deliberation Bearish	1W	23	26.04.2026
	Doji Star Bearish	1W	23	26.04.2026
	Dragonfly Doji	1D	23	07.09.2026
	Doji Star Bearish	1W	25	12.04.2026
	Belt Hold Bearish	5H	25	23.09.2026 12:00
	Tri-Star Bullish	1H	25	01.10.2026 14:00
	Tri-Star Bullish	30	25	02.10.2026 18:30
	Tri-Star Bullish	30	27	02.10.2026 11:30
	Tri-Star Bullish	15	27	02.10.2026 18:30
	Bullish doji Star	1M	28	Haz 2024
	Tri-Star Bearish	15	28	02.10.2026 12:45
	Engulfing Bearish	1H	29	01.10.2026 10:00
	Belt Hold Bearish	1H	29	01.10.2026 10:00
	Tri-Star Bullish	15	29	02.10.2026 11:45
	Bullish Engulfing	1M	30	Nis 2024
	Bullish Engulfing	1W	30	08.03.2026
	Harami Cross Bearish	5H	30	21.09.2026 15:00
	Bullish doji Star	1M	31	Mar 2024
	Doji Star Bearish	1D	31	25.08.2026
	Engulfing Bearish	1W	33	15.02.2026
	Upside Gap Three Methods	1W	33	15.02.2026
	Belt Hold Bullish	5H	34	17.09.2026 16:00
	Three Outside Up	5H	34	17.09.2026 16:00
	Three Outside Up	1W	35	01.02.2026
	Doji Star Bearish	1D	35	19.08.2026
	Belt Hold Bullish	5H	35	17.09.2026 11:00
	Bullish Engulfing	5H	35	17.09.2026 11:00
	Morning Doji Star	5H	35	17.09.2026 11:00
	Morning Star	5H	35	17.09.2026 11:00
	Three Inside Up	5H	35	17.09.2026 11:00
	Belt Hold Bearish	1H	35	30.09.2026 12:00
	Tri-Star Bullish	30	35	01.10.2026 13:30
	Bullish Engulfing	1W	36	25.01.2026
	Morning Doji Star	1W	36	25.01.2026
	Three Inside Up	1W	36	25.01.2026
	Harami Cross	5H	36	17.09.2026 06:00
	Harami Bullish	5H	36	17.09.2026 06:00
	Bullish doji Star	5H	36	17.09.2026 06:00
	Tri-Star Bearish	15	36	01.10.2026 15:30
	Bullish doji Star	1W	37	18.01.2026
	Harami Bullish	1W	37	18.01.2026
	Harami Cross	1W	37	18.01.2026
	Dragonfly Doji	5H	37	16.09.2026 15:00
	Belt Hold Bearish	1H	37	29.09.2026 13:00
	Engulfing Bearish	1H	37	29.09.2026 13:00
	Evening Doji Star	1H	37	29.09.2026 13:00
	Evening Star	1H	37	29.09.2026 13:00
	Engulfing Bearish	1W	38	11.01.2026
	Doji Star Bearish	1H	38	29.09.2026 11:00
	Tri-Star Bullish	15	38	01.10.2026 13:30
	Bullish doji Star	5H	39	15.09.2026 14:00
	Belt Hold Bearish	30	39	01.10.2026 10:00
	Engulfing Bearish	30	39	01.10.2026 10:00
	Tri-Star Bearish	15	39	01.10.2026 13:15
	Bullish doji Star	1D	40	12.08.2026
	Dragonfly Doji	1D	40	12.08.2026
	Harami Bullish	1D	40	12.08.2026
	Harami Cross	1D	40	12.08.2026
	Engulfing Bearish	1D	41	11.08.2026
	Belt Hold Bearish	15	42	01.10.2026 10:00
	Engulfing Bearish	15	42	01.10.2026 10:00
	Deliberation Bearish	1M	44	Şub 2023
	Doji Star Bearish	1M	44	Şub 2023
	Bullish Hammer	1W	45	23.11.2025
	Bullish doji Star	1D	45	05.08.2026
	Harami Bullish	1D	45	05.08.2026
	Harami Cross	1D	45	05.08.2026
	Bullish doji Star	30	45	30.09.2026 13:00
	Bullish Hammer	1D	46	04.08.2026
	Abandoned Baby Bullish	1H	46	28.09.2026 11:00
	Belt Hold Bearish	30	46	30.09.2026 12:00
	Harami Cross	15	46	30.09.2026 14:30
	Harami Bullish	15	46	30.09.2026 14:30
	Bullish doji Star	15	46	30.09.2026 14:30
	Stick Sandwich	1M	47	Kas 2022
	Engulfing Bearish	5H	47	10.09.2026 09:00
	Bullish doji Star	1H	47	28.09.2026 10:00
	Tri-Star Bearish	30	48	29.09.2026 13:30
	Stick Sandwich	1W	49	26.10.2025
	Harami Bullish	1D	49	30.07.2026
	Harami Cross	1D	49	30.07.2026
	Tri-Star Bearish	15	49	30.09.2026 12:15
	Bullish Engulfing	1W	50	19.10.2025
	Belt Hold Bullish	1H	50	25.09.2026 11:00
	Bullish Engulfing	1H	50	25.09.2026 11:00
	Tri-Star Bullish	15	50	30.09.2026 12:00
	Harami Cross Bearish	1H	51	25.09.2026 10:00
	Harami Bullish	1D	52	27.07.2026
	Harami Cross	1D	52	27.07.2026
	Tri-Star Bearish	15	52	29.09.2026 13:45
	Engulfing Bearish	1D	53	24.07.2026
	Doji Star Bearish	15	54	29.09.2026 11:45
	Bullish doji Star	1D	55	22.07.2026
	Harami Bullish	1D	55	22.07.2026
	Harami Cross	1D	55	22.07.2026
	Tri-Star Bullish	5H	55	07.09.2026 11:00
	Doji Star Bearish	1W	56	07.09.2025
	Harami Cross Bearish	1H	56	23.09.2026 18:00
	Bullish Engulfing	1W	57	31.08.2025
	Bullish doji Star	1D	57	20.07.2026
	Harami Bullish	1D	57	20.07.2026
	Harami Cross	1D	57	20.07.2026
	Engulfing Bearish	1D	58	17.07.2026
	Bullish doji Star	1M	59	Kas 2021
	Harami Bullish	1M	59	Kas 2021
	Harami Cross	1M	59	Kas 2021
	Bullish doji Star	1W	59	17.08.2025
	Harami Bullish	1W	59	17.08.2025
	Harami Cross	1W	59	17.08.2025
	Belt Hold Bullish	5H	59	04.09.2026 08:00
	Tri-Star Bullish	30	59	28.09.2026 11:00
	Tri-Star Bullish	15	60	28.09.2026 14:30
	Deliberation Bearish	1D	61	14.07.2026
	Doji Star Bearish	1D	61	14.07.2026
	Doji Star Bearish	1D	62	13.07.2026
	Harami Cross Bearish	15	62	28.09.2026 12:45
	Harami Bullish	1W	63	20.07.2025
	Harami Cross	1W	63	20.07.2025
	Belt Hold Bearish	5H	63	02.09.2026 16:00
	Bullish doji Star	1M	64	Haz 2021
	Harami Cross	1M	64	Haz 2021
	Bullish doji Star	1D	64	09.07.2026
	Bullish doji Star	5H	64	02.09.2026 11:00
	Belt Hold Bullish	30	64	25.09.2026 11:30
	Bullish Engulfing	30	64	25.09.2026 11:30
	Dragonfly Doji	1D	65	08.07.2026
	Belt Hold Bearish	1H	65	22.09.2026 18:00
	Tri-Star Bullish	15	65	28.09.2026 11:15
	Harami Bullish	5H	66	01.09.2026 15:00
	Harami Cross	5H	66	01.09.2026 15:00
	Belt Hold Bearish	5H	67	01.09.2026 10:00
	Engulfing Bearish	5H	67	01.09.2026 10:00
	Tri-Star Bullish	1H	67	22.09.2026 16:00
	Three Outside Up	1M	69	Oca 2021

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PYSM Tartışmaları

Physiomics PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

METIN SAS 29.04.2020 11:14

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydet

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

füze gibi

Cevap

0 0

Bildir

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211156751">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211156751" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211156751" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Kullanıcıyı Engelle			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211156751">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.063,85	-59,09	-0,49%
DAX	24.843,59	-260,77	-1,04%
Dow Jones	51.179,87	-341,41	-0,66%
US 500	7.765,0	-36,7	-0,47%
Nikkei 225	69.042,11	-993,60	-1,42%
FTSE 100	10.432,28	-26,22	-0,25%
Dolar Endeksi	102,205	+0,192	+0,19%

Altın	4.148,57	+7,87	+0,19%
Gümüş	59,023	-1,271	-2,11%
Brent Petrol	104,59	+4,39	+4,38%
Ham Petrol	92,26	+3,98	+4,51%
Amerikan Pamuk No. 2	80,79	+0,76	+0,95%
Bakır	6,6313	-0,0183	-0,27%
Platin	1.653,90	+4,10	+0,25%

USD/TRY	49,2156	+0,0256	+0,05%
GAU/TRY	6.525,958	+25,391	+0,39%
USD/ZAR	16,6779	+0,0673	+0,41%
EUR/TRY	55,1752	+0,0471	+0,09%
EUR/USD	1,1178	-0,0018	-0,16%
GBP/TRY	65,1490	+0,1339	+0,21%
GBP/USD	1,3198	-0,0024	-0,18%

THY	283,00	-3,25	-1,14%
Garanti BBVA	127,50	-2,40	-1,85%
Türkiye İş Bankası	12,720	-0,250	-1,93%
Aselsan	342,50	-6,25	-1,79%
Erdemir	36,220	-0,300	-0,82%
Netaş Telekom	82,75	+1,75	+2,16%
GS Sportif	0,80	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
PYSM	0,510	-0,015	-2,86%
FLR	51,14	-0,86	-1,65%
HST	22,24	-0,24	-1,07%
2181	0,500	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,720	-1,93%	213,03M
Yapı Kredi	35,300	-3,55%	109,55M
Akbank T.A.Ş	67,40	-2,67%	69,92M
Astor Enerji	187,90	+1,62%	23,51M
Aselsan	342,50	-1,79%	17,57M
THY	283.00	-1.14%	11.63M
Tüpraş	389,50	+2,57%	10,08M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portföy GYO	1.595,00	+10,00%	1,00
Cem Zeytin	5,50	+10,00%	8,86M
Lydia Yesil Enerji Kaynaklari AS	6.270,000	+10,00%	2,01K
Creditwest	12,880	+9,99%	190,43K
Temapol	88,05	+9,99%	1,19M
Ray Sigorta A.Ş.	130,000	+9,98%	424,65K
Gersan	23.800	+9.98%	11.42M

İsim	Son Fiyat	Fark %	Hac.
Odine Teknoloji	106,20	-10,00%	13,99K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	24.120	-10.00%	46.87K
Prizma Pres	11,700	-10,00%	139,31K
Birleşim Grup Enerji A.Ş	26,28	-10,00%	6,16K
Big Medya Teknoloji AS	51,350	-9,99%	3,12M
Işıklar Enerji	38,560	-9,99%	29,66K
Tera Yatirim Teknoloji Holding AS	8,02	-9,99%	11,64K