Philip Morris International Inc (4I1)

96,93
+1,73(+1,82%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    94,52 - 96,93
52 haftalık zirveye yakın seviyede
1 / 2

4I1 Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
96,9395,1196,9394,52+1.82%
95,2094,8495,2094,350,34K-0.04%
95,2495,4695,4795,12-0.48%
95,7095,5096,2495,42-0.02%
95,7295,5295,9795,450,01K+0.02%
95,7096,7596,8195,45-1.89%
97,5496,7798,0096,24+0.67%
96,8995,3696,8995,36+0.84%
96,0894,4396,0893,71+1.17%
94,9794,8495,3294,480,02K-0.51%
95,4694,3595,8694,35+0.37%
95,1195,0495,1794,03+0.21%
94,9193,1295,1093,08+1.69%
93,3393,6294,1793,33-0.43%
93,7391,3793,7791,370,02K+2.18%
91,7387,6892,7987,66+3.79%
88,3889,1989,5088,38-0.86%
89,1587,9389,1587,17+1.34%
87,9789,2489,7987,970,01K-1.35%
89,1789,1989,8888,98-0.03%
89,2090,0090,0188,63-1.27%
90,3593,1393,4190,35-3.14%
93,2892,3394,0692,28+0.33%
92,9791,8893,3391,88+0.62%
En Yüksek: 98,00En Düşük: 87,17Fark: 10,83Ortalama: 93,53Fark %: 4,90
  • 80 dolara düşşsün alacam
    0
    • Philip morris  elk. sigara için birleşeceklermiş . PM %-4  Altria Group. %-7 aşağıda pek tutmamış sanırım. YTD
      0
      • Güzel kar açıkladı
        1
    • tr
      0
      • Ons yükselişte
        0
        • dow pert , tahviller coşmuş
          0
          • 86
            0
            • monday
              0