Son Dakika

Kapat

Phatra Group Public Company Limited (PHATm)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

1,34 -0,10 -6,94%

02/11 - Kapanış. Döviz THB

Hacim: 840.600
Alış/Satış: 1,30 / 1,52
Gün Aralığı: 1,34 - 1,42

Tür: Hisse senedi

Piyasa: Tayland

ISIN: THE024010005

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
Forum

PHATm Mum Grafikleri

Phatra Group Public Company Limited hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Phatra Public hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Evening Doji Star	15	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1D	1	30.10.2026
	Harami Bullish	1D	1	30.10.2026
	Harami Cross	1D	1	30.10.2026
	Dragonfly Doji	5H	2	02.11.2026 02:00
	Harami Bullish	1D	3	28.10.2026
	Harami Cross	1D	3	28.10.2026
	Harami Cross Bearish	5H	3	30.10.2026 09:00
	Dragonfly Doji	5H	3	30.10.2026 09:00
	Dragonfly Doji	30	3	02.11.2026 11:30
	Doji Star Bearish	15	3	02.11.2026 12:00
	Three Inside Up	5H	4	30.10.2026 04:00
	Morning Star	5H	4	30.10.2026 04:00
	Morning Doji Star	5H	4	30.10.2026 04:00
	Bullish Engulfing	5H	4	30.10.2026 04:00
	Belt Hold Bullish	5H	4	30.10.2026 04:00
	Bullish Engulfing	1H	4	02.11.2026 08:00
	Bullish doji Star	30	4	02.11.2026 11:00
	Dragonfly Doji	30	4	02.11.2026 11:00
	Bullish doji Star	5H	5	29.10.2026 13:00
	Harami Bullish	5H	5	29.10.2026 13:00
	Harami Cross	5H	5	29.10.2026 13:00
	Homing Pigeon	1D	6	22.10.2026
	Dragonfly Doji	1H	6	02.11.2026 06:00
	Bullish Hammer	1D	7	21.10.2026
	Belt Hold Bullish	5H	8	28.10.2026 12:00
	Bullish Hammer	1H	8	30.10.2026 12:00
	Belt Hold Bullish	30	9	02.11.2026 06:30
	Kicking Bearish	15	9	02.11.2026 10:30
	On Neck Bearish	1D	10	15.10.2026
	Belt Hold Bullish	1H	10	30.10.2026 06:00
	Bullish Engulfing	1H	10	30.10.2026 06:00
	Morning Doji Star	1H	10	30.10.2026 06:00
	Morning Star	1H	10	30.10.2026 06:00
	Three Inside Up	1H	10	30.10.2026 06:00
	Three Outside Down	5H	11	27.10.2026 11:00
	Harami Cross	1H	11	29.10.2026 13:00
	Bullish doji Star	1H	11	29.10.2026 13:00
	Harami Bullish	1H	11	29.10.2026 13:00
	Dragonfly Doji	1D	12	12.10.2026
	Belt Hold Bearish	5H	12	27.10.2026 06:00
	Engulfing Bearish	5H	12	27.10.2026 06:00
	Evening Doji Star	5H	12	27.10.2026 06:00
	Evening Star	5H	12	27.10.2026 06:00
	Bullish doji Star	15	13	02.11.2026 07:30
	Harami Bullish	15	13	02.11.2026 07:30
	Harami Cross	15	13	02.11.2026 07:30
	Belt Hold Bearish	15	14	02.11.2026 07:15
	Belt Hold Bullish	1D	15	07.10.2026
	Harami Cross Bearish	1H	15	29.10.2026 09:00
	Dragonfly Doji	30	15	30.10.2026 11:00
	Tri-Star Bearish	15	15	02.11.2026 07:00
	Engulfing Bearish	5H	16	22.10.2026 11:00
	Belt Hold Bullish	1H	16	29.10.2026 08:00
	Bullish Engulfing	1H	16	29.10.2026 08:00
	Morning Doji Star	1H	16	29.10.2026 08:00
	Morning Star	1H	16	29.10.2026 08:00
	Three Inside Up	1H	16	29.10.2026 08:00
	Harami Cross	15	17	02.11.2026 06:30
	Bullish doji Star	15	17	02.11.2026 06:30
	Harami Bullish	15	17	02.11.2026 06:30
	Belt Hold Bullish	1D	18	02.10.2026
	Bullish doji Star	5H	19	21.10.2026 10:00
	Bullish doji Star	30	19	29.10.2026 12:30
	Harami Bullish	30	19	29.10.2026 12:30
	Harami Cross	30	19	29.10.2026 12:30
	Bullish Hammer	5H	20	21.10.2026 05:00
	Doji Star Bearish	1H	20	28.10.2026 13:00
	Homing Pigeon	5H	21	20.10.2026 09:00
	Harami Cross	1D	22	28.09.2026
	Harami Bullish	1D	22	28.09.2026
	Bullish doji Star	1D	22	28.09.2026
	Harami Bullish	5H	23	19.10.2026 13:00
	Harami Cross	5H	23	19.10.2026 13:00
	Harami Cross Bearish	1H	24	28.10.2026 09:00
	Bullish Engulfing	5H	25	19.10.2026 03:00
	Three Inside Up	5H	25	19.10.2026 03:00
	Harami Cross Bearish	30	25	29.10.2026 09:30
	Belt Hold Bullish	15	25	30.10.2026 11:15
	Bullish doji Star	5H	26	15.10.2026 09:00
	Harami Bullish	5H	26	15.10.2026 09:00
	Harami Cross	5H	26	15.10.2026 09:00
	Belt Hold Bullish	30	26	29.10.2026 08:00
	Bullish Engulfing	30	26	29.10.2026 08:00
	Bullish Engulfing	1D	27	21.09.2026
	Bullish doji Star	1H	27	27.10.2026 13:00
	Harami Bullish	1H	27	27.10.2026 13:00
	Harami Cross	1H	27	27.10.2026 13:00
	Bullish doji Star	5H	28	14.10.2026 13:00
	Harami Bullish	5H	28	14.10.2026 13:00
	Harami Cross	5H	28	14.10.2026 13:00
	Belt Hold Bearish	1H	28	27.10.2026 12:00
	Engulfing Bearish	1H	28	27.10.2026 12:00
	Harami Cross	30	28	29.10.2026 07:00
	Bullish doji Star	30	28	29.10.2026 07:00
	Harami Bullish	30	28	29.10.2026 07:00
	Harami Bullish	1D	29	17.09.2026
	Harami Cross	1D	29	17.09.2026
	Belt Hold Bearish	30	29	29.10.2026 06:30
	Engulfing Bearish	30	29	29.10.2026 06:30
	Bullish Engulfing	1D	31	15.09.2026
	Morning Doji Star	1D	31	15.09.2026
	Three Inside Up	1D	31	15.09.2026
	Hanging Man	5H	31	12.10.2026 11:00
	Dragonfly Bearish	5H	31	12.10.2026 11:00
	Dragonfly Doji	5H	31	12.10.2026 11:00
	Tri-Star Bullish	1H	31	27.10.2026 09:00
	Bullish doji Star	15	31	29.10.2026 12:30
	Harami Bullish	15	31	29.10.2026 12:30
	Harami Cross	15	31	29.10.2026 12:30
	Bullish doji Star	1D	32	14.09.2026
	Harami Bullish	1D	32	14.09.2026
	Harami Cross	1D	32	14.09.2026
	Tri-Star Bearish	1H	32	27.10.2026 07:00
	Doji Star Bearish	1H	35	26.10.2026 13:00
	Doji Star Bearish	5H	37	08.10.2026 07:00
	Belt Hold Bullish	5H	38	08.10.2026 02:00
	Belt Hold Bullish	30	38	28.10.2026 10:00
	Belt Hold Bullish	15	38	29.10.2026 10:00
	Bullish doji Star	1D	39	03.09.2026
	Harami Cross Bearish	30	39	28.10.2026 09:30
	Harami Bullish	1H	40	26.10.2026 07:00
	Harami Cross	1H	40	26.10.2026 07:00
	Doji Star Bearish	15	40	29.10.2026 08:15
	Belt Hold Bullish	15	41	29.10.2026 08:00
	Bullish Engulfing	15	41	29.10.2026 08:00
	Bullish doji Star	1H	42	22.10.2026 13:00
	Harami Bullish	1H	42	22.10.2026 13:00
	Harami Cross	1H	42	22.10.2026 13:00
	Harami Cross	30	44	27.10.2026 12:30
	Bullish doji Star	30	44	27.10.2026 12:30
	Harami Bullish	30	44	27.10.2026 12:30
	Tri-Star Bullish	15	44	29.10.2026 07:15
	Dragonfly Doji	5H	45	02.10.2026 11:00
	Gravestone Doji	1H	45	22.10.2026 07:00
	Hanging Man	1H	46	22.10.2026 06:00
	Dragonfly Bearish	1H	46	22.10.2026 06:00
	Bullish doji Star	5H	47	02.10.2026 01:00
	Harami Bullish	5H	47	02.10.2026 01:00
	Harami Cross	5H	47	02.10.2026 01:00
	Doji Star Bearish	1H	48	21.10.2026 13:00
	Tri-Star Bullish	30	49	27.10.2026 09:30
	Bullish doji Star	5H	50	30.09.2026 09:00
	Tri-Star Bearish	30	50	27.10.2026 07:30
	Bullish doji Star	1H	52	21.10.2026 07:00
	Dragonfly Doji	1H	52	21.10.2026 07:00
	Harami Bullish	1H	52	21.10.2026 07:00
	Harami Cross	1H	52	21.10.2026 07:00
	Belt Hold Bearish	1H	53	21.10.2026 06:00
	Harami Bullish	1H	54	20.10.2026 13:00
	Harami Cross	1H	54	20.10.2026 13:00
	Harami Cross Bearish	15	54	28.10.2026 11:15
	Harami Cross	5H	55	28.09.2026 12:00
	Bullish doji Star	5H	55	28.09.2026 12:00
	Harami Bullish	5H	55	28.09.2026 12:00
	Bullish doji Star	5H	57	28.09.2026 02:00
	Harami Bullish	5H	57	28.09.2026 02:00
	Harami Cross	5H	57	28.09.2026 02:00
	Belt Hold Bullish	15	57	28.10.2026 10:15
	Belt Hold Bullish	15	58	28.10.2026 10:00
	Harami Bullish	30	59	26.10.2026 07:00
	Harami Cross	30	59	26.10.2026 07:00
	Tri-Star Bearish	15	59	28.10.2026 09:45
	Harami Bullish	5H	60	24.09.2026 13:00
	Harami Cross	5H	60	24.09.2026 13:00
	Belt Hold Bearish	30	60	26.10.2026 06:30
	Engulfing Bearish	30	60	26.10.2026 06:30
	Dark Cloud Cover	5H	62	24.09.2026 03:00
	Bullish doji Star	30	62	22.10.2026 13:30
	Harami Bullish	30	62	22.10.2026 13:30
	Harami Cross	30	62	22.10.2026 13:30
	Three Outside Up	5H	63	23.09.2026 12:00
	Belt Hold Bullish	5H	64	23.09.2026 07:00
	Bullish Engulfing	5H	64	23.09.2026 07:00
	Belt Hold Bearish	1H	65	19.10.2026 08:00
	Harami Bullish	30	65	22.10.2026 11:00
	Harami Cross	30	65	22.10.2026 11:00
	Harami Bullish	5H	66	22.09.2026 11:00
	Harami Cross	5H	66	22.09.2026 11:00
	Belt Hold Bearish	30	66	22.10.2026 07:30
	Belt Hold Bearish	1H	67	19.10.2026 06:00
	Engulfing Bearish	1H	67	19.10.2026 06:00
	Belt Hold Bullish	30	68	22.10.2026 06:30
	Belt Hold Bearish	15	68	27.10.2026 12:00
	Engulfing Bearish	15	68	27.10.2026 12:00
	Harami Cross Bearish	5H	69	21.09.2026 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PHATm Tartışmaları

Phatra Group Public Company Limited hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.961,67	+202,11	+1,88%
DAX	25.981,09	+162,88	+0,63%
Dow Jones	51.983,98	+213,67	+0,41%
US 500	7.547,4	+5,6	+0,07%
Nikkei 225	63.081,86	-208,25	-0,33%
FTSE 100	10.761,33	+31,55	+0,29%
Dolar Endeksi	101,710	+0,060	+0,06%

Altın	3.958,32	-11,28	-0,28%
Gümüş	50,308	-0,581	-1,14%
Brent Petrol	104,71	+0,46	+0,44%
Ham Petrol	96,56	+0,10	+0,10%
Amerikan Pamuk No. 2	77,14	-0,52	-0,67%
Bakır	6,4857	-0,0568	-0,87%
Platin	1.454,40	+5,00	+0,34%

USD/TRY	49,9964	+0,0305	+0,06%
GAU/TRY	6.345,912	+5,583	+0,09%
USD/ZAR	16,6075	+0,0089	+0,05%
EUR/TRY	55,9421	-0,0113	-0,02%
EUR/USD	1,1181	-0,0003	-0,03%
GBP/TRY	67,0486	+0,0033	+0,00%
GBP/USD	1,3399	-0,0010	-0,07%

THY	261,00	+18,80	+7,76%
Garanti BBVA	129,30	+4,10	+3,27%
Türkiye İş Bankası	12,320	+0,670	+5,75%
Aselsan	342,25	-4,75	-1,37%
Erdemir	30,020	+0,360	+1,21%
Netaş Telekom	62,20	+1,85	+3,07%
GS Sportif	0,69	+0,02	+2,99%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
PHATm	1,34	-0,10	-6,94%
FRDN	7.677	0	0,00%
SCBC	51,50	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,320	+5,75%	485,71M
Yapı Kredi	35,640	+4,95%	195,20M
Akbank T.A.Ş	63,30	+3,94%	170,45M
THY	261,00	+7,76%	48,91M
Astor Enerji	153,00	-3,71%	35,47M
Aselsan	342,25	-1,37%	31,96M
Koç Holding	195,70	+1,50%	26,10M

İsim	Son Fiyat	Fark %	Hac.
Hat-San Gemi İnşaa	20,68	+10,00%	5,66M
QNB Finans	36,960	+10,00%	71,52K
Hareket Proje Taşımacılığı	6,93	+10,00%	26,34M
TGS	115,500	+10,00%	1,31M
Etiler Gıda	6,160	+10,00%	7,54M
Albaraka Portföy GYO	2.420,00	+10,00%	1,42K
Gübretaş	275,25	+9,99%	5,75M

İsim	Son Fiyat	Fark %	Hac.
İnfo Yatırım A.Ş.	0,540	-10,00%	88,28M
Tera Finansal Yatirimlar Holding AS	172,800	-10,00%	70,00
Temapol	54,45	-10,00%	192,19K
Albaraka Portfoy Yonetimi AS	2.210,50	-10,00%	0,01K
Atlantis Holding	57,600	-10,00%	28,43K
Albaraka Start-Up Girişim YF	10.166,00	-10,00%	0,00K
Euro Kapital Yat. Ort. A.Ş.	7,110	-10,00%	764,26K