| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 56,05 | 56,25 | 58,90 | 55,00 | 369,82K | -1.06% | |
| 56,65 | 55,35 | 56,70 | 54,80 | 235,90K | +2.81% | |
| 55,10 | 55,70 | 57,80 | 55,10 | 281,30K | -2.56% | |
| 56,55 | 54,35 | 59,60 | 54,05 | 575,74K | +4.34% | |
| 54,20 | 57,95 | 57,95 | 53,80 | 219,31K | -6.71% | |
| 58,10 | 59,50 | 59,75 | 57,05 | 227,18K | -2.35% | |
| 59,50 | 61,35 | 62,40 | 57,20 | 260,20K | -4.03% | |
| 62,00 | 62,05 | 63,15 | 61,00 | 315,96K | +0.73% | |
| 61,55 | 59,60 | 64,00 | 58,15 | 309,02K | +3.27% | |
| 59,60 | 64,75 | 64,85 | 59,60 | 517,92K | -7.02% | |
| 64,10 | 58,70 | 64,55 | 58,60 | 741,31K | +9.20% | |
| 58,70 | 58,65 | 60,35 | 58,00 | 257,63K | +0.77% | |
| 58,25 | 58,75 | 59,80 | 57,95 | 211,59K | -0.26% | |
| 58,40 | 59,45 | 60,00 | 58,00 | 211,67K | -1.77% | |
| 59,45 | 62,00 | 63,95 | 59,20 | 395,25K | -4.04% | |
| 61,95 | 62,25 | 65,40 | 61,30 | 374,96K | -0.40% | |
| 62,20 | 60,00 | 63,55 | 60,00 | 356,25K | +4.27% | |
| 59,65 | 58,80 | 61,00 | 58,75 | 258,59K | +1.62% | |
| 58,70 | 59,25 | 61,45 | 58,50 | 270,33K | -0.51% | |
| 59,00 | 59,05 | 61,45 | 57,40 | 361,04K | -0.51% | |
| 59,30 | 63,75 | 66,20 | 58,00 | 507,17K | -6.98% |