Son Dakika

Kapat

Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA (PPSP)

Varşova

Portföy'e Ekle/Kaldır Portföye Ekle

0,786 -0,002 -0,25%

15:09:05 - Geciken Veriler. Döviz PLN

Hacim: 4.817
Alış/Satış: 0,764 / 0,786
Gün Aralığı: 0,764 - 0,788

Tür: Hisse senedi

Piyasa: Polonya

ISIN: PLPEPES00018

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PPSP Mum Grafikleri

Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Przedsiebiorstwo Przemyslu hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Tri-Star Bullish	5H	Anlık
	Hanging Man	5H	Anlık
	Dragonfly Bearish	5H	Anlık
	Belt Hold Bearish	1H	Anlık
	Belt Hold Bullish	30	Anlık
Tamamlanmış Modeller
	Thrusting Bearish	1W	1	04.10.2026
	Tri-Star Bearish	5H	1	12.10.2026 06:00
	Tri-Star Bearish	15	1	12.10.2026 13:15
	Morning Doji Star	1M	2	Ağu 2026
	Belt Hold Bearish	1W	2	27.09.2026
	Tri-Star Bullish	30	2	12.10.2026 12:00
	Tri-Star Bullish	15	2	12.10.2026 12:15
	Bullish doji Star	1M	3	Tem 2026
	Hanging Man	1W	3	20.09.2026
	Tri-Star Bearish	1H	3	12.10.2026 10:00
	Tri-Star Bearish	30	3	12.10.2026 10:00
	Tri-Star Bearish	15	3	12.10.2026 10:00
	Hanging Man	1W	4	13.09.2026
	Dragonfly Bearish	1W	4	13.09.2026
	Hanging Man	1W	5	06.09.2026
	Hanging Man	1W	7	23.08.2026
	Dragonfly Bearish	1W	7	23.08.2026
	Belt Hold Bullish	1D	7	30.09.2026
	Belt Hold Bearish	1D	9	28.09.2026
	Belt Hold Bearish	1D	10	25.09.2026
	Bullish Engulfing	5H	10	05.10.2026 09:00
	Belt Hold Bullish	5H	10	05.10.2026 09:00
	Bullish Hammer	1W	11	26.07.2026
	Dragonfly Doji	1D	12	23.09.2026
	Harami Bullish	1D	12	23.09.2026
	Harami Cross	1D	12	23.09.2026
	Belt Hold Bearish	1D	13	22.09.2026
	Engulfing Bearish	1D	13	22.09.2026
	Bullish Hammer	1M	16	Haz 2025
	Dragonfly Doji	1M	16	Haz 2025
	Belt Hold Bearish	1D	16	17.09.2026
	Engulfing Bearish	1D	16	17.09.2026
	Tri-Star Bullish	5H	16	30.09.2026 14:00
	Homing Pigeon	1M	17	May 2025
	Bullish Hammer	1W	17	14.06.2026
	Hanging Man	1D	17	16.09.2026
	Dragonfly Bearish	1D	17	16.09.2026
	Tri-Star Bullish	30	17	02.10.2026 18:00
	Tri-Star Bullish	15	17	05.10.2026 11:30
	Belt Hold Bearish	1M	18	Nis 2025
	Dragonfly Doji	1W	18	07.06.2026
	Hanging Man	1D	18	15.09.2026
	Dragonfly Bearish	1D	18	15.09.2026
	Doji Star Bearish	1D	19	14.09.2026
	Deliberation Bearish	1D	19	14.09.2026
	Tri-Star Bearish	1H	19	02.10.2026 12:00
	Tri-Star Bearish	30	19	02.10.2026 12:00
	Tri-Star Bullish	15	19	02.10.2026 18:00
	Belt Hold Bullish	1D	21	10.09.2026
	Tri-Star Bearish	15	21	02.10.2026 12:15
	Hanging Man	1W	22	10.05.2026
	Belt Hold Bearish	5H	23	28.09.2026 07:00
	Dragonfly Doji	1W	24	26.04.2026
	Tri-Star Bearish	5H	24	25.09.2026 14:00
	Bullish Hammer	1M	25	Eyl 2024
	Tri-Star Bullish	1H	25	30.09.2026 16:00
	Tri-Star Bullish	30	25	30.09.2026 16:00
	Tri-Star Bearish	30	26	30.09.2026 10:00
	Belt Hold Bearish	1W	27	05.04.2026
	Tri-Star Bullish	1H	27	29.09.2026 18:00
	Tri-Star Bullish	15	27	30.09.2026 16:15
	Hanging Man	1D	28	01.09.2026
	Doji Star Bearish	5H	28	23.09.2026 17:00
	Tri-Star Bearish	15	28	30.09.2026 10:00
	Harami Bullish	1M	29	May 2024
	Harami Cross	1M	29	May 2024
	Three Outside Up	1D	29	31.08.2026
	Belt Hold Bullish	5H	29	23.09.2026 12:00
	Bullish doji Star	1H	29	29.09.2026 12:00
	Tri-Star Bullish	15	29	29.09.2026 18:00
	Morning Doji Star	1W	30	15.03.2026
	Three Inside Up	1W	30	15.03.2026
	Harami Bullish	30	30	29.09.2026 10:30
	Harami Cross	30	30	29.09.2026 10:30
	Harami Bullish	1W	31	08.03.2026
	Harami Cross	1W	31	08.03.2026
	Tri-Star Bearish	5H	32	22.09.2026 11:00
	Tri-Star Bullish	30	32	28.09.2026 18:00
	Harami Bullish	15	32	29.09.2026 10:30
	Harami Cross	15	32	29.09.2026 10:30
	Harami Bullish	1D	33	25.08.2026
	Harami Cross	1D	33	25.08.2026
	Engulfing Bearish	1D	34	24.08.2026
	Tri-Star Bullish	15	34	28.09.2026 18:00
	Harami Cross Bearish	1D	35	21.08.2026
	Tri-Star Bearish	1H	35	28.09.2026 11:00
	Bullish Engulfing	1D	36	20.08.2026
	Tri-Star Bullish	30	36	28.09.2026 14:00
	Tri-Star Bullish	15	36	28.09.2026 16:15
	Three Outside Down	1W	37	25.01.2026
	Belt Hold Bearish	1D	37	19.08.2026
	Engulfing Bearish	1D	37	19.08.2026
	Tri-Star Bearish	30	37	28.09.2026 11:30
	Engulfing Bearish	1W	38	18.01.2026
	Tri-Star Bearish	1H	38	25.09.2026 14:00
	Doji Star Bearish	1D	39	17.08.2026
	Hanging Man	1D	39	17.08.2026
	Dragonfly Bearish	1D	39	17.08.2026
	Tri-Star Bullish	5H	39	17.09.2026 16:00
	Tri-Star Bullish	30	39	25.09.2026 18:00
	Tri-Star Bullish	15	39	28.09.2026 14:15
	Hanging Man	1W	40	04.01.2026
	Tri-Star Bearish	30	40	25.09.2026 14:00
	Tri-Star Bearish	15	40	28.09.2026 11:30
	Three Outside Up	1M	42	Nis 2023
	Tri-Star Bullish	15	42	25.09.2026 18:00
	Bullish Engulfing	1M	43	Mar 2023
	Bullish Hammer	1D	43	11.08.2026
	Tri-Star Bullish	1H	43	23.09.2026 14:00
	Tri-Star Bearish	15	43	25.09.2026 14:15
	Bullish Hammer	1M	44	Şub 2023
	Hanging Man	1W	44	07.12.2025
	Tri-Star Bearish	1H	44	23.09.2026 12:00
	Doji Star Bearish	1W	45	30.11.2025
	Three Outside Up	1W	45	30.11.2025
	Belt Hold Bearish	5H	45	15.09.2026 09:00
	Engulfing Bearish	5H	45	15.09.2026 09:00
	Tri-Star Bullish	30	45	23.09.2026 14:30
	Bullish Engulfing	1W	46	23.11.2025
	Tri-Star Bearish	30	46	23.09.2026 12:00
	Abandoned Baby Bullish	1M	47	Kas 2022
	Bullish Hammer	1W	47	16.11.2025
	Tri-Star Bullish	30	47	23.09.2026 10:00
	Tri-Star Bearish	1H	48	22.09.2026 15:00
	Tri-Star Bullish	15	48	23.09.2026 14:45
	Tri-Star Bullish	30	49	22.09.2026 17:00
	Tri-Star Bearish	15	49	23.09.2026 12:15
	Tri-Star Bullish	5H	50	10.09.2026 14:00
	Tri-Star Bullish	15	50	23.09.2026 10:00
	Tri-Star Bearish	5H	51	10.09.2026 09:00
	Bullish doji Star	1D	53	28.07.2026
	Harami Bullish	1D	53	28.07.2026
	Harami Cross	1D	53	28.07.2026
	Tri-Star Bearish	15	53	22.09.2026 15:15
	Bullish Hammer	1D	54	27.07.2026
	Harami Bullish	5H	54	08.09.2026 17:00
	Harami Cross	5H	54	08.09.2026 17:00
	Tri-Star Bullish	30	54	18.09.2026 18:00
	Belt Hold Bearish	5H	55	08.09.2026 12:00
	Tri-Star Bullish	1H	55	17.09.2026 18:00
	Hanging Man	1D	56	23.07.2026
	Bullish Hammer	1D	56	23.07.2026
	Tri-Star Bearish	30	56	18.09.2026 16:00
	Harami Bullish	1M	57	Oca 2022
	Tri-Star Bullish	15	57	18.09.2026 18:00
	Harami Cross	1W	59	24.08.2025
	Harami Bullish	1W	59	24.08.2025
	Tri-Star Bearish	30	59	17.09.2026 11:30
	Tri-Star Bearish	15	59	18.09.2026 16:15
	Tri-Star Bearish	1H	60	16.09.2026 14:00
	Morning Doji Star	1W	61	10.08.2025
	Three Inside Up	1W	61	10.08.2025
	Tri-Star Bearish	5H	61	04.09.2026 08:00
	Tri-Star Bullish	15	61	17.09.2026 18:00
	Harami Bullish	1M	62	Ağu 2021
	Harami Cross	1M	62	Ağu 2021
	Harami Cross	1W	62	03.08.2025
	Bullish doji Star	1W	62	03.08.2025
	Harami Bullish	1W	62	03.08.2025
	Tri-Star Bullish	30	62	16.09.2026 15:30
	Tri-Star Bearish	15	62	17.09.2026 11:45
	Tri-Star Bearish	1H	63	15.09.2026 11:00
	Tri-Star Bearish	30	63	16.09.2026 14:00
	Tri-Star Bullish	1D	65	10.07.2026
	Tri-Star Bullish	30	65	15.09.2026 18:00
	Tri-Star Bullish	15	65	16.09.2026 15:45
	Belt Hold Bullish	5H	66	02.09.2026 11:00
	Tri-Star Bearish	30	66	15.09.2026 11:30
	Tri-Star Bearish	15	66	16.09.2026 14:00
	Doji Star Bearish	5H	67	02.09.2026 06:00
	Doji Star Bearish	1H	67	11.09.2026 18:00
	Belt Hold Bullish	1H	68	11.09.2026 17:00
	Bullish Engulfing	1H	68	11.09.2026 17:00
	Tri-Star Bullish	15	68	15.09.2026 18:00
	Harami Bullish	1W	69	15.06.2025
	Harami Cross	1W	69	15.06.2025
	Doji Star Bearish	1D	69	06.07.2026
	Tri-Star Bearish	15	69	15.09.2026 11:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PPSP Tartışmaları

Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.176,00	-89,98	-0,73%
DAX	25.265,07	+177,80	+0,71%
Dow Jones	51.723,16	+68,21	+0,13%
US 500	7.812,7	+1,2	+0,02%
Nikkei 225	69.030,92	-11,19	-0,02%
FTSE 100	10.626,89	+74,84	+0,71%
Dolar Endeksi	102,208	+0,186	+0,18%

Altın	4.194,76	-21,54	-0,51%
Gümüş	60,755	-0,295	-0,48%
Brent Petrol	107,17	+2,45	+2,34%
Ham Petrol	93,98	+2,13	+2,32%
Amerikan Pamuk No. 2	80,88	+0,34	+0,42%
Bakır	6,7618	+0,0718	+1,07%
Platin	1.698,85	+5,55	+0,33%

USD/TRY	49,3327	+0,0683	+0,14%
GAU/TRY	6.615,744	-39,550	-0,59%
USD/ZAR	16,5307	+0,0318	+0,19%
EUR/TRY	55,1794	-0,0166	-0,03%
EUR/USD	1,1177	-0,0025	-0,22%
GBP/TRY	65,3266	+0,1166	+0,18%
GBP/USD	1,3231	-0,0002	-0,02%

THY	286,00	-1,50	-0,52%
Garanti BBVA	129,90	+0,60	+0,46%
Türkiye İş Bankası	12,760	+0,090	+0,71%
Aselsan	346,25	-5,00	-1,42%
Erdemir	37,780	+0,460	+1,23%
Netaş Telekom	82,45	-0,55	-0,66%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
PPSP	0,786	-0,002	-0,25%
8a Eiger Q	214,886	-1,382	-0,64%
FRHC	167,86	-1,79	-1,06%
STM	51,00	-1,06	-2,04%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12.750	+0.63%	243.40M
Akbank T.A.Ş	68.55	+1.03%	67.98M
Hacı Ömer Sabancı Holding	84.90	+1.68%	38.28M
Astor Enerji	200,70	-1,81%	17,60M
Tüpraş	377,50	-2,27%	13,16M
Aselsan	346,25	-1,42%	12,74M
THY	286.00	-0.52%	11.63M

İsim	Son Fiyat	Fark %	Hac.
Batı Ege GYO	2,86	+10,00%	8,97M
Albaraka Start-Up Girişim YF	12.650,00	+10,00%	0,00K
Ufuk Yatırım	363,000	+10,00%	66,55K
İzmir Fırça	15,40	+10,00%	276,21K
Katılımevim Tasarruf	8.80	+10.00%	29.13M
Re Pie Portfoy Yonetimi AS	3.776,00	+9,99%	7,00
Hedef Holding A.Ş.	15,09	+9,99%	3,40M

İsim	Son Fiyat	Fark %	Hac.
TGS	110,700	-10,00%	501,19K
Alves Kablo	0,72	-10,00%	11,50M
Grainturk Holding AS	109,80	-10,00%	2,57M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	19.550	-9.99%	34.16M
Oncosem Onkolojik Sistemler	95,50	-9,99%	2,02M
Destek Finans Faktoring	369,50	-9,99%	3,77K
Özata Denizcilik	676,50	-9,98%	328,00