Son Dakika

Kapat

Pensionbee Group PLC (PBEE)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

140,00 +6,00 +4,48%

18:35:59 - Kapanış. Döviz GBP

Hacim: 11.858
Alış/Satış: 125,00 / 140,00
Gün Aralığı: 132,00 - 140,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BNDRLN84

SEDOL: BNDRLN8

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

PBEE Mum Grafikleri

Pensionbee Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Pensionbee Group hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1M	Anlık
	Belt Hold Bearish	15	Anlık
	Engulfing Bearish	15	Anlık
Tamamlanmış Modeller
	Falling Three Methods	1W	2	06.09.2026
	Three Inside Up	1D	2	17.09.2026
	Engulfing Bearish	5H	2	18.09.2026 17:00
	Upside Gap Three Methods	5H	2	18.09.2026 17:00
	Tri-Star Bearish	15	2	21.09.2026 16:30
	Harami Bullish	1D	3	16.09.2026
	Harami Cross	1D	3	16.09.2026
	Tri-Star Bullish	15	3	21.09.2026 13:30
	Bullish Engulfing	1W	4	23.08.2026
	Harami Cross Bearish	5H	4	18.09.2026 07:00
	Bullish Engulfing	5H	5	17.09.2026 16:00
	Harami Cross Bearish	30	5	21.09.2026 11:30
	Bullish doji Star	1D	6	11.09.2026
	Dragonfly Doji	1H	7	18.09.2026 17:00
	Harami Cross	1H	7	18.09.2026 17:00
	Tri-Star Bullish	30	7	21.09.2026 10:00
	Harami Bullish	5H	8	16.09.2026 15:00
	Harami Cross	5H	8	16.09.2026 15:00
	Tri-Star Bearish	15	8	21.09.2026 10:30
	Bullish Hammer	1W	9	19.07.2026
	Belt Hold Bearish	1H	9	18.09.2026 15:00
	Tri-Star Bullish	15	9	21.09.2026 10:00
	Harami Bullish	1M	11	Eki 2025
	Harami Cross	1M	11	Eki 2025
	Belt Hold Bullish	5H	11	15.09.2026 09:00
	Bullish Engulfing	5H	11	15.09.2026 09:00
	Inverted Hammer	5H	11	15.09.2026 09:00
	Three Black Crows	1M	12	Eyl 2025
	Belt Hold Bearish	30	13	18.09.2026 15:00
	Homing Pigeon	5H	14	14.09.2026 08:00
	Doji Star Bearish	1H	14	17.09.2026 18:00
	Doji Star Bearish	1M	15	Haz 2025
	Bullish doji Star	5H	16	11.09.2026 10:00
	Bullish Hammer	5H	17	10.09.2026 14:00
	Belt Hold Bearish	15	17	18.09.2026 15:15
	Belt Hold Bullish	5H	18	10.09.2026 09:00
	Bullish Engulfing	5H	18	10.09.2026 09:00
	Tri-Star Bearish	30	18	18.09.2026 10:30
	Harami Cross Bearish	15	19	18.09.2026 14:30
	Bullish Hammer	5H	21	09.09.2026 08:00
	Tri-Star Bullish	1H	21	17.09.2026 10:00
	Tri-Star Bearish	1H	22	16.09.2026 18:00
	Inverted Hammer	1D	23	18.08.2026
	Belt Hold Bearish	30	23	17.09.2026 14:00
	Engulfing Bearish	30	23	17.09.2026 14:00
	Tri-Star Bearish	15	23	18.09.2026 10:45
	Falling Three Methods	1D	25	14.08.2026
	Bullish Hammer	1W	26	22.03.2026
	Harami Cross Bearish	30	26	17.09.2026 12:00
	Inverted Hammer	5H	27	07.09.2026 06:00
	Harami Bullish	1H	27	16.09.2026 11:00
	Harami Cross	1H	27	16.09.2026 11:00
	Belt Hold Bullish	30	27	17.09.2026 11:30
	Bullish Engulfing	30	27	17.09.2026 11:30
	Harami Bullish	15	28	17.09.2026 15:00
	Harami Cross	15	28	17.09.2026 15:00
	Belt Hold Bearish	15	29	17.09.2026 14:15
	Engulfing Bearish	15	29	17.09.2026 14:15
	Belt Hold Bullish	1W	30	22.02.2026
	Three Inside Up	1W	30	22.02.2026
	Harami Bullish	1H	30	15.09.2026 16:00
	Harami Cross	1H	30	15.09.2026 16:00
	Tri-Star Bearish	30	30	16.09.2026 18:30
	Engulfing Bearish	1M	31	Şub 2024
	Inverted Hammer	1W	31	15.02.2026
	Harami Bullish	1W	31	15.02.2026
	Belt Hold Bullish	1W	31	15.02.2026
	Harami Cross Bearish	15	32	17.09.2026 12:15
	Belt Hold Bullish	5H	33	03.09.2026 07:00
	Hanging Man	1H	33	15.09.2026 10:00
	Dragonfly Bearish	1H	33	15.09.2026 10:00
	Dragonfly Doji	1H	33	15.09.2026 10:00
	Belt Hold Bullish	15	33	17.09.2026 11:45
	Bullish Engulfing	15	33	17.09.2026 11:45
	Dragonfly Doji	5H	34	02.09.2026 16:00
	Engulfing Bearish	1D	35	31.07.2026
	Homing Pigeon	5H	35	02.09.2026 11:00
	Tri-Star Bullish	15	35	17.09.2026 10:30
	Harami Bullish	1M	36	Eyl 2023
	Harami Cross	1M	36	Eyl 2023
	Harami Cross Bearish	1D	36	30.07.2026
	Tri-Star Bearish	15	36	16.09.2026 18:30
	Harami Bullish	1H	37	14.09.2026 11:00
	Harami Cross	1H	37	14.09.2026 11:00
	Bullish doji Star	30	37	15.09.2026 18:30
	Inverted Hammer	1M	38	Tem 2023
	Engulfing Bearish	5H	38	01.09.2026 10:00
	Upside Gap Three Methods	5H	38	01.09.2026 10:00
	Advance Block Bearish	5H	39	28.08.2026 16:00
	Belt Hold Bearish	1H	39	11.09.2026 18:00
	Engulfing Bearish	1H	39	11.09.2026 18:00
	Belt Hold Bullish	1D	40	24.07.2026
	Bullish Engulfing	1D	40	24.07.2026
	Upside Gap Three Methods	1M	41	Nis 2023
	Engulfing Bearish	1D	41	23.07.2026
	Belt Hold Bearish	1W	42	30.11.2025
	Bullish Engulfing	1W	43	23.11.2025
	Belt Hold Bearish	1D	43	21.07.2026
	Harami Bullish	1H	43	11.09.2026 13:00
	Harami Cross	1H	43	11.09.2026 13:00
	Tri-Star Bullish	15	44	16.09.2026 11:00
	Homing Pigeon	1D	46	16.07.2026
	Inverted Hammer	1D	46	16.07.2026
	Break Away Bearish	5H	46	25.08.2026 18:00
	Bullish Engulfing	1W	47	26.10.2025
	Dragonfly Doji	1H	47	10.09.2026 16:00
	Doji Star Bearish	30	47	14.09.2026 18:00
	Gravestone Doji	5H	48	25.08.2026 08:00
	Harami Bullish	1H	48	10.09.2026 15:00
	Inverted Hammer	1H	48	10.09.2026 15:00
	Bullish Hammer	1M	49	Ağu 2022
	Belt Hold Bullish	1D	49	13.07.2026
	Hanging Man	5H	49	24.08.2026 17:00
	Belt Hold Bearish	1W	50	05.10.2025
	Dark Cloud Cover	1W	50	05.10.2025
	Three Outside Up	5H	51	24.08.2026 07:00
	Harami Bullish	30	51	14.09.2026 11:00
	Harami Cross	30	51	14.09.2026 11:00
	Bullish Engulfing	5H	52	21.08.2026 14:00
	Doji Star Bearish	1H	52	10.09.2026 11:00
	Belt Hold Bullish	1H	53	10.09.2026 10:00
	Bullish Engulfing	1H	53	10.09.2026 10:00
	Bullish doji Star	1W	54	07.09.2025
	Tri-Star Bearish	30	54	11.09.2026 18:30
	Tri-Star Bearish	15	54	15.09.2026 11:30
	Falling Three Methods	1W	55	31.08.2025
	Tri-Star Bullish	15	55	15.09.2026 10:45
	Harami Cross Bearish	1D	57	01.07.2026
	Harami Bullish	5H	57	19.08.2026 17:00
	Harami Cross	5H	57	19.08.2026 17:00
	Tri-Star Bullish	15	57	15.09.2026 10:00
	Belt Hold Bullish	1W	58	10.08.2025
	Belt Hold Bullish	1D	58	30.06.2026
	Three Outside Up	1D	58	30.06.2026
	Tri-Star Bearish	15	58	14.09.2026 18:30
	Bullish Engulfing	1D	59	29.06.2026
	Three Black Crows	1H	60	09.09.2026 10:00
	Falling Three Methods	5H	61	18.08.2026 11:00
	Falling Three Methods	1H	61	08.09.2026 18:00
	Three Black Crows	1H	61	08.09.2026 18:00
	Engulfing Bearish	30	61	11.09.2026 10:00
	Belt Hold Bearish	30	61	11.09.2026 10:00
	Bullish doji Star	1D	62	24.06.2026
	Harami Bullish	1D	62	24.06.2026
	Harami Cross	1D	62	24.06.2026
	Three Inside Up	5H	62	18.08.2026 06:00
	Belt Hold Bearish	1H	62	08.09.2026 17:00
	Harami Cross Bearish	1W	63	06.07.2025
	Homing Pigeon	1D	63	23.06.2026
	Bullish doji Star	5H	63	17.08.2026 15:00
	Harami Bullish	5H	63	17.08.2026 15:00
	Harami Cross	5H	63	17.08.2026 15:00
	Belt Hold Bearish	1H	63	08.09.2026 16:00
	Three Outside Down	1D	64	22.06.2026
	Falling Three Methods	30	64	10.09.2026 17:30
	Harami Bullish	15	64	14.09.2026 11:00
	Harami Cross	15	64	14.09.2026 11:00
	Three Outside Up	1W	65	22.06.2025
	Belt Hold Bearish	1D	65	19.06.2026
	Engulfing Bearish	1D	65	19.06.2026
	Falling Three Methods	5H	65	14.08.2026 17:00
	Bullish Engulfing	1W	66	15.06.2025
	Belt Hold Bullish	5H	66	14.08.2026 12:00
	Belt Hold Bullish	30	66	10.09.2026 16:30
	Dragonfly Doji	5H	67	14.08.2026 07:00
	Tri-Star Bearish	15	67	11.09.2026 18:30
	Hanging Man	1W	69	25.05.2025
	Evening Star	5H	69	13.08.2026 11:00
	Three Inside Down	5H	69	13.08.2026 11:00
	Falling Three Methods	5H	69	13.08.2026 11:00
	Bullish doji Star	30	69	10.09.2026 15:00
	Harami Bullish	30	69	10.09.2026 15:00
	Harami Cross	30	69	10.09.2026 15:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PBEE Tartışmaları

Pensionbee Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.337,69	+53,27	+0,40%
DAX	25.575,01	+270,95	+1,07%
Dow Jones	52.050,26	+367,62	+0,71%
US 500	7.760,7	+110,6	+1,45%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.739,01	+79,88	+0,75%
Dolar Endeksi	100,158	+0,228	+0,23%

Altın	4.379,55	-45,35	-1,02%
Gümüş	66,505	-0,644	-0,96%
Brent Petrol	99,96	-3,91	-3,76%
Ham Petrol	91,90	-4,18	-4,35%
Amerikan Pamuk No. 2	83,46	+2,31	+2,85%
Bakır	6,7800	+0,0885	+1,32%
Platin	1.805,85	-0,55	-0,03%

USD/TRY	48,8005	+0,0405	+0,08%
GAU/TRY	6.815,070	-49,012	-0,71%
USD/ZAR	16,2513	-0,0100	-0,06%
EUR/TRY	55,9874	-0,0946	-0,17%
EUR/USD	1,1464	-0,0022	-0,19%
GBP/TRY	65,2849	-0,0609	-0,09%
GBP/USD	1,3368	-0,0026	-0,19%

THY	293,50	+8,00	+2,80%
Garanti BBVA	133,10	+3,20	+2,46%
Türkiye İş Bankası	13,560	+0,300	+2,26%
Aselsan	378,00	+5,25	+1,41%
Erdemir	37,380	+0,960	+2,64%
Netaş Telekom	78,00	-3,45	-4,24%
GS Sportif	0,91	-0,03	-3,19%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PBEE	140,00	+6,00	+4,48%
	NTZ	1,00	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,560	+2,26%	626,51M
Yapı Kredi	36,580	+0,94%	328,66M
Akbank T.A.Ş	72,45	+2,48%	194,04M
THY	293,50	+2,80%	51,99M
Astor Enerji	261,75	+5,54%	41,52M
Tüpraş	414,75	-0,60%	35,81M
Aselsan	378.00	+1.41%	33.48M

İsim	Son Fiyat	Fark %	Hac.
Gimat Mağazacılık	46,00	+10,00%	11,17M
Hedef Portfoy Yonetimi AS	65,14	+10,00%	10,00
Hedef Portfoy Yonetimi AS	234,45	+9,99%	11,00
Net Global Endustriyel Yatirimlar	33,94	+9,98%	12,09M
Ünlü Yatırım	12,74	+9,92%	2,26M
Intetra Teknoloji ve Bilisim	51,70	+9,91%	25,43M
Balsu Gida Sanayi ve Ticaret AS	6,88	+9,90%	129,96M

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	45,900	-10,00%	4,53K
Balatacılar	59,400	-10,00%	67,05K
Frigo Pak	1,710	-10,00%	16,15M
Burçelik Vana San. Ve Tic. A.Ş.	508,500	-10,00%	34,59K
Ral Yatırım	178,200	-10,00%	10,51K
Icu Girisim Sermayesi Yatirim Ortakligi AS	2,340	-10,00%	977,76K
Ekiz Kimya	45,000	-10,00%	41,01K