Son Dakika

Kapat

Partner Communications Company Ltd (PTNRY)

OTC Piyasaları

Portföy'e Ekle/Kaldır Portföye Ekle

Partner ADR geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

3,800 0,000 0,00%

21/09 - Kapanış. Döviz USD ( Feragat )

Hacim: 0
Alış/Satış: 0,000 / 0,000
Gün Aralığı: 3,670 - 4,200

Tür: Hisse senedi

Piyasa: ABD

PTNRY Mum Grafikleri

Partner Communications Company Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Partner ADR hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	5H	Anlık
	Engulfing Bearish	5H	Anlık
	Three Outside Down	1H	Anlık
	Three Outside Down	30	Anlık
Tamamlanmış Modeller
	Tri-Star Bearish	15	0	21.09.2023 19:15
	Belt Hold Bearish	1H	1	21.09.2023 19:00
	Engulfing Bearish	1H	1	21.09.2023 19:00
	Belt Hold Bearish	30	1	21.09.2023 19:00
	Engulfing Bearish	30	1	21.09.2023 19:00
	Tri-Star Bullish	15	1	21.09.2023 18:45
	Abandoned Baby Bearish	1W	2	03.09.2023
	Bullish Hammer	1D	2	19.09.2023
	Tri-Star Bullish	30	2	21.09.2023 18:30
	Belt Hold Bearish	15	2	20.09.2023 17:45
	Engulfing Bearish	15	2	20.09.2023 17:45
	Doji Star Bearish	5H	3	20.09.2023 13:00
	Deliberation Bearish	15	3	20.09.2023 17:15
	Doji Star Bearish	15	3	20.09.2023 17:15
	Three Outside Down	1D	4	15.09.2023
	Three Inside Up	15	4	19.09.2023 22:45
	Bullish doji Star	1M	5	Nis 2023
	Belt Hold Bearish	1D	5	14.09.2023
	Engulfing Bearish	1D	5	14.09.2023
	Harami Bullish	15	5	19.09.2023 21:30
	Harami Cross	15	5	19.09.2023 21:30
	Belt Hold Bearish	1W	6	06.08.2023
	Doji Star Bearish	1D	6	13.09.2023
	Falling Three Methods	5H	6	19.09.2023 12:00
	Harami Cross	15	6	19.09.2023 18:15
	Harami Bullish	15	6	19.09.2023 18:15
	Abandoned Baby Bullish	1H	7	20.09.2023 20:00
	Belt Hold Bearish	15	7	19.09.2023 16:30
	Engulfing Bearish	15	7	19.09.2023 16:30
	Tri-Star Bearish	15	8	18.09.2023 20:45
	Engulfing Bearish	1H	9	20.09.2023 17:00
	Tri-Star Bearish	15	9	18.09.2023 17:00
	Belt Hold Bearish	30	10	20.09.2023 17:30
	Engulfing Bearish	30	10	20.09.2023 17:30
	Gravestone Doji	15	10	18.09.2023 16:45
	Harami Bullish	5H	11	14.09.2023 22:00
	Harami Cross	5H	11	14.09.2023 22:00
	Three Inside Up	1H	11	19.09.2023 22:00
	Deliberation Bearish	30	11	20.09.2023 17:00
	Doji Star Bearish	30	11	20.09.2023 17:00
	Harami Bullish	15	11	15.09.2023 22:45
	Harami Cross	15	11	15.09.2023 22:45
	Engulfing Bearish	1M	12	Eyl 2022
	Harami Bullish	1H	12	19.09.2023 21:00
	Harami Cross	1H	12	19.09.2023 21:00
	Belt Hold Bearish	15	12	15.09.2023 22:30
	Engulfing Bearish	15	12	15.09.2023 22:30
	Doji Star Bearish	5H	13	13.09.2023 16:00
	Bullish doji Star	15	13	15.09.2023 21:00
	Harami Bullish	30	14	19.09.2023 21:30
	Harami Cross	30	14	19.09.2023 21:30
	Harami Bullish	15	14	15.09.2023 18:45
	Harami Cross	15	14	15.09.2023 18:45
	Bullish Engulfing	1W	15	28.05.2023
	Belt Hold Bearish	1H	15	19.09.2023 16:00
	Engulfing Bearish	1H	15	19.09.2023 16:00
	Bullish doji Star	15	15	14.09.2023 21:45
	Harami Cross Bearish	1D	16	29.08.2023
	Belt Hold Bearish	15	16	14.09.2023 21:30
	Engulfing Bearish	15	16	14.09.2023 21:30
	Belt Hold Bullish	1D	17	28.08.2023
	Harami Cross Bearish	1H	17	18.09.2023 20:00
	Tri-Star Bullish	15	17	11.09.2023 19:45
	Engulfing Bearish	30	18	19.09.2023 16:30
	Belt Hold Bearish	30	18	19.09.2023 16:30
	Tri-Star Bearish	15	18	11.09.2023 17:45
	Engulfing Bearish	1M	19	Şub 2022
	Upside Gap Three Methods	1M	19	Şub 2022
	Homing Pigeon	5H	19	07.09.2023 15:00
	Tri-Star Bullish	15	19	08.09.2023 20:15
	Inverted Hammer	1W	20	23.04.2023
	Tri-Star Bullish	1D	20	18.08.2023
	Tri-Star Bullish	15	20	08.09.2023 16:30
	Belt Hold Bullish	1W	21	16.04.2023
	Belt Hold Bullish	1H	21	15.09.2023 21:00
	Bullish Engulfing	1H	21	15.09.2023 21:00
	Doji Star Bearish	30	21	18.09.2023 17:30
	Deliberation Bearish	30	21	18.09.2023 17:30
	Tri-Star Bullish	15	21	07.09.2023 22:15
	Three Outside Up	1M	22	Kas 2021
	Tri-Star Bullish	15	22	07.09.2023 16:30
	Bullish Engulfing	1M	23	Eki 2021
	Bullish doji Star	1W	23	02.04.2023
	Tri-Star Bearish	1D	23	08.08.2023
	Tri-Star Bearish	15	23	06.09.2023 20:00
	Three Outside Up	1M	24	Eyl 2021
	Belt Hold Bearish	30	24	15.09.2023 22:30
	Engulfing Bearish	30	24	15.09.2023 22:30
	Tri-Star Bullish	15	24	06.09.2023 19:15
	Bullish Engulfing	1M	25	Ağu 2021
	Tri-Star Bullish	15	25	05.09.2023 22:00
	Tri-Star Bullish	15	26	01.09.2023 19:15
	Inverted Hammer	1W	27	05.03.2023
	Harami Bullish	1H	27	14.09.2023 22:00
	Harami Cross	1H	27	14.09.2023 22:00
	Tri-Star Bearish	15	27	01.09.2023 19:00
	Harami Cross Bearish	5H	28	28.08.2023 20:00
	Tri-Star Bullish	15	28	31.08.2023 17:00
	Tri-Star Bullish	15	29	28.08.2023 18:30
	Harami Bullish	30	30	15.09.2023 18:30
	Harami Cross	30	30	15.09.2023 18:30
	Tri-Star Bearish	15	30	28.08.2023 17:00
	Tri-Star Bullish	15	31	28.08.2023 16:45
	Inverted Hammer	1W	32	29.01.2023
	Tri-Star Bearish	15	32	28.08.2023 16:30
	Engulfing Bearish	1W	33	22.01.2023
	Tri-Star Bullish	5H	33	18.08.2023 20:00
	Tri-Star Bullish	15	33	18.08.2023 22:45
	Tri-Star Bearish	15	34	08.08.2023 19:00
	Belt Hold Bearish	1H	35	11.09.2023 17:00
	Tri-Star Bullish	15	35	07.08.2023 16:30
	Belt Hold Bearish	1D	36	15.06.2023
	Tri-Star Bearish	5H	36	08.08.2023 15:00
	Belt Hold Bearish	30	36	14.09.2023 21:30
	Engulfing Bearish	30	36	14.09.2023 21:30
	Tri-Star Bearish	15	36	24.07.2023 22:00
	Harami Cross Bearish	1D	37	14.06.2023
	Harami Bullish	1H	37	08.09.2023 20:00
	Harami Cross	1H	37	08.09.2023 20:00
	Tri-Star Bearish	15	37	17.07.2023 22:30
	Downside Gap Three Methods	1W	38	18.12.2022
	Tri-Star Bullish	15	38	28.06.2023 17:00
	Belt Hold Bearish	15	39	15.06.2023 22:30
	Doji Star Bearish	1M	40	May 2020
	Tri-Star Bearish	15	40	12.06.2023 20:45
	Tri-Star Bearish	15	41	12.06.2023 17:30
	Engulfing Bearish	1M	42	Mar 2020
	Evening Doji Star	1M	42	Mar 2020
	Tri-Star Bullish	30	42	11.09.2023 19:30
	Doji Star Bearish	15	42	09.06.2023 18:45
	Doji Star Bearish	1M	43	Şub 2020
	Tri-Star Bullish	15	43	09.06.2023 16:45
	Harami Bullish	1M	44	Oca 2020
	Harami Cross	1M	44	Oca 2020
	Bullish Engulfing	1W	44	06.11.2022
	Tri-Star Bullish	15	44	05.06.2023 22:15
	Tri-Star Bearish	15	45	02.06.2023 22:30
	Harami Bullish	1M	46	Kas 2019
	Harami Cross	1M	46	Kas 2019
	Belt Hold Bullish	15	46	30.05.2023 16:30
	Tri-Star Bullish	30	47	08.09.2023 20:00
	Tri-Star Bearish	15	47	25.05.2023 22:45
	Three Outside Up	1M	48	Eyl 2019
	Abandoned Baby Bullish	1D	48	25.05.2023
	Belt Hold Bullish	1D	48	25.05.2023
	Tri-Star Bullish	15	48	25.05.2023 18:00
	Bullish Engulfing	1M	49	Ağu 2019
	Belt Hold Bullish	1W	49	02.10.2022
	Bullish doji Star	1D	49	24.05.2023
	Tri-Star Bearish	15	49	18.05.2023 20:00
	Belt Hold Bearish	5H	50	15.06.2023 21:00
	Tri-Star Bearish	1H	50	01.09.2023 19:00
	Tri-Star Bearish	15	50	16.05.2023 18:30
	Tri-Star Bullish	30	51	08.09.2023 16:30
	Doji Star Bearish	15	51	16.05.2023 17:00
	Tri-Star Bullish	15	52	15.05.2023 19:45
	Harami Cross Bearish	5H	53	12.06.2023 13:00
	Harami Bullish	30	53	07.09.2023 22:00
	Harami Cross	30	53	07.09.2023 22:00
	Tri-Star Bullish	15	53	15.05.2023 17:45
	Shooting Star	1D	54	11.05.2023
	Tri-Star Bearish	15	54	11.05.2023 18:15
	Harami Bullish	15	55	10.05.2023 21:15
	Harami Cross	15	55	10.05.2023 21:15
	Three Outside Down	1M	56	Oca 2019
	Belt Hold Bullish	1D	56	09.05.2023
	Tri-Star Bullish	30	56	07.09.2023 16:30
	Tri-Star Bullish	15	56	09.05.2023 18:15
	Engulfing Bearish	1M	57	Ara 2018
	Tri-Star Bearish	15	57	05.05.2023 18:45
	Belt Hold Bullish	1D	58	05.05.2023
	Belt Hold Bullish	1H	58	28.08.2023 16:00
	Bullish Engulfing	1H	58	28.08.2023 16:00
	Tri-Star Bullish	30	58	06.09.2023 19:00
	Tri-Star Bullish	15	58	05.05.2023 16:45
	Bullish doji Star	5H	59	05.06.2023 16:00
	Tri-Star Bearish	15	59	02.05.2023 19:45
	Belt Hold Bearish	5H	60	02.06.2023 18:00
	Tri-Star Bullish	30	60	05.09.2023 22:00
	Tri-Star Bearish	15	60	27.04.2023 21:45
	Tri-Star Bullish	15	61	27.04.2023 17:15
	Bullish doji Star	1M	62	Tem 2018
	Deliberation Bearish	1D	62	01.05.2023
	Doji Star Bearish	1D	62	01.05.2023
	Tri-Star Bullish	1H	62	18.08.2023 22:00
	Tri-Star Bearish	15	62	24.04.2023 18:15
	Tri-Star Bearish	30	63	01.09.2023 19:00
	Harami Bullish	15	63	24.04.2023 16:30
	Harami Cross	15	63	24.04.2023 16:30
	Bullish doji Star	1M	64	May 2018
	Tri-Star Bullish	15	64	19.04.2023 20:00
	Belt Hold Bearish	1D	65	20.04.2023
	Tri-Star Bearish	1H	65	08.08.2023 19:00
	Tri-Star Bearish	15	65	17.04.2023 18:45
	Three Black Crows	1M	66	Mar 2018
	Belt Hold Bullish	5H	66	25.05.2023 15:00
	Bullish Engulfing	5H	66	25.05.2023 15:00
	Tri-Star Bullish	15	66	17.04.2023 17:00
	Three Outside Down	1M	67	Şub 2018
	Tri-Star Bullish	15	67	14.04.2023 16:45
	Engulfing Bearish	1M	68	Oca 2018
	Belt Hold Bullish	1D	68	17.04.2023
	Tri-Star Bearish	5H	68	18.05.2023 18:00
	Tri-Star Bullish	15	68	13.04.2023 17:30
	Belt Hold Bullish	1D	69	14.04.2023
	Tri-Star Bearish	15	69	11.04.2023 18:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PTNRY Tartışmaları

Partner Communications Company Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.276,88	+68,24	+0,67%
DAX	17.993,69	+97,19	+0,54%
Dow Jones	38.675,68	+450,02	+1,18%
US 500	5.134,0	+69,8	+1,38%
Nikkei 225	38.236,07	-37,98	-0,10%
FTSE 100	8.213,49	+41,34	+0,51%
Dolar Endeksi	104,960	-0,218	-0,21%

Altın	2.310,10	+0,50	+0,02%
Gümüş	26,785	-0,044	-0,16%
Brent Petrol	82,80	-0,87	-1,04%
Ham Petrol	77,99	-0,96	-1,22%
Amerikan Pamuk No. 2	77,96	+2,34	+3,09%
Bakır	4,5680	+0,0835	+1,86%
Platin	966,20	+3,60	+0,37%

USD/TRY	32,3405	+0,0391	+0,12%
GAU/TRY	2.392,953	-3,786	-0,16%
USD/ZAR	18,5059	-0,0692	-0,37%
EUR/TRY	34,8030	+0,0873	+0,25%
EUR/USD	1,0763	+0,0039	+0,36%
GBP/TRY	40,5617	-0,0180	-0,04%
GBP/USD	1,2547	+0,0016	+0,13%

THY	325,00	-0,25	-0,08%
Garanti BBVA	84,95	+1,35	+1,61%
Türkiye İş Bankası	13,730	+0,090	+0,66%
Aselsan	62,20	+0,10	+0,16%
Erdemir	44,180	-0,440	-0,99%
Netaş Telekom	98,20	-4,30	-4,20%
GS Sportif	8,68	+0,06	+0,70%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	PTNRY	3,800	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,730	+0,66%	330,07M
Yapı Kredi	30,960	-0,83%	137,19M
SASA Polyester	46,700	+4,99%	102,36M
Erdemir	44,180	-0,99%	95,11M
Akbank T.A.Ş	60,05	+3,27%	79,15M
THY	325,00	-0,08%	28,80M
Pegasus Hava Taşımacılığı	1.039,000	+0,39%	4,57M

İsim	Son Fiyat	Fark %	Hac.
Seyitler Kimya	11.110	+10.00%	10.17M
Osmanlı Yatırım	310.750	+10.00%	2.13M
Uzertaş	1.111,000	+10,00%	42,92K
Mega Polietilen Köpük	8.360	+10.00%	69.26M
Vestel Elektronik	96,300	+9,99%	35,80M
Yataş	35.920	+9.98%	5.64M
Bülbüloğlu Vinç	132.20	+9.98%	3.82M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2,641.00	-9.99%	0.00K
Beşiktaş	38,560	-9,99%	1,04M
Metemtur Yatırım	15,080	-9,97%	11,21M
Birikim Varlık Yönetim	110.30	-9.96%	163.06K
Creditwest	8.970	-9.94%	34.52M
Icu Girisim Sermayesi Yatirim Ortakligi AS	15.370	-9.85%	6.47M
Trend Gayrımenkul Yat. Ort.	12.90	-8.19%	6.92M