Son Dakika

Kapat

Max’s Group Inc (MAXS)

Filipinler

Portföy'e Ekle/Kaldır Portföye Ekle

1,980 +0,050 +2,59%

05/10 - Kapanış. Döviz PHP

Hacim: 10.000
Alış/Satış: 1,940 / 2,000
Gün Aralığı: 1,940 - 1,980

Tür: Hisse senedi

Piyasa: Filipinler

ISIN: PHY5906K1026

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

MAXS Mum Grafikleri

Max’s Group Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Max’s Group hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1D	Anlık
	Abandoned Baby Bullish	5H	Anlık
	Belt Hold Bullish	5H	Anlık
	Bullish Engulfing	5H	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1D	2	01.10.2026
	Belt Hold Bullish	1D	3	30.09.2026
	Bullish doji Star	5H	3	02.10.2026 01:00
	Tri-Star Bullish	1H	3	02.10.2026 09:00
	Tri-Star Bullish	30	3	02.10.2026 09:30
	Tri-Star Bullish	15	4	02.10.2026 09:45
	Belt Hold Bullish	5H	5	01.10.2026 00:00
	Bullish Engulfing	5H	5	01.10.2026 00:00
	Bullish Engulfing	1M	6	Nis 2026
	Bullish Engulfing	1W	6	23.08.2026
	Harami Cross Bearish	30	7	01.10.2026 05:30
	Harami Bullish	1M	8	Şub 2026
	Harami Bullish	1W	8	09.08.2026
	Belt Hold Bullish	1H	8	01.10.2026 04:00
	Bullish Engulfing	1H	8	01.10.2026 04:00
	Harami Cross Bearish	15	9	01.10.2026 05:30
	Belt Hold Bullish	15	10	01.10.2026 04:30
	Bullish Engulfing	15	10	01.10.2026 04:30
	Engulfing Bearish	1W	11	19.07.2026
	Morning Doji Star	5H	11	28.09.2026 02:00
	Morning Star	5H	11	28.09.2026 02:00
	Three Inside Up	5H	11	28.09.2026 02:00
	Three Inside Up	1W	12	12.07.2026
	Bullish doji Star	5H	12	25.09.2026 09:00
	Harami Bullish	5H	12	25.09.2026 09:00
	Harami Cross	5H	12	25.09.2026 09:00
	Downside Gap Three Methods	1W	13	05.07.2026
	Bullish doji Star	1W	13	05.07.2026
	Harami Bullish	1W	13	05.07.2026
	Harami Cross	1W	13	05.07.2026
	Bullish doji Star	1H	13	30.09.2026 04:00
	Tri-Star Bullish	30	14	30.09.2026 05:30
	Harami Bearish	1M	15	Tem 2025
	Harami Cross Bearish	1M	15	Tem 2025
	Doji Star Bearish	5H	15	23.09.2026 02:00
	Three Inside Up	5H	16	22.09.2026 06:00
	Tri-Star Bullish	15	16	30.09.2026 05:30
	Bullish doji Star	5H	17	22.09.2026 01:00
	Harami Bullish	5H	17	22.09.2026 01:00
	Harami Cross	5H	17	22.09.2026 01:00
	Bullish doji Star	1H	17	28.09.2026 09:00
	Harami Bullish	1H	17	28.09.2026 09:00
	Harami Cross	1H	17	28.09.2026 09:00
	Tri-Star Bullish	15	18	29.09.2026 09:45
	Belt Hold Bullish	1D	19	07.09.2026
	Harami Bullish	5H	20	18.09.2026 07:00
	Harami Cross	5H	20	18.09.2026 07:00
	Bullish doji Star	1H	20	25.09.2026 09:00
	Harami Bullish	1H	20	25.09.2026 09:00
	Harami Cross	1H	20	25.09.2026 09:00
	Bullish Engulfing	1D	21	03.09.2026
	Three Inside Up	1D	21	03.09.2026
	Belt Hold Bearish	1H	21	25.09.2026 08:00
	Engulfing Bearish	1H	21	25.09.2026 08:00
	Harami Cross	30	21	28.09.2026 08:30
	Harami Bullish	30	21	28.09.2026 08:30
	Bullish doji Star	30	21	28.09.2026 08:30
	Harami Bullish	1D	22	02.09.2026
	Harami Cross	1D	22	02.09.2026
	Tri-Star Bearish	15	22	29.09.2026 08:30
	Belt Hold Bullish	5H	24	16.09.2026 05:00
	Bullish doji Star	15	25	28.09.2026 08:30
	Harami Bullish	15	25	28.09.2026 08:30
	Harami Cross	15	25	28.09.2026 08:30
	Bullish doji Star	1M	26	Ağu 2024
	Three Outside Up	1D	26	26.08.2026
	Doji Star Bearish	5H	26	15.09.2026 09:00
	Engulfing Bearish	30	26	25.09.2026 08:30
	Belt Hold Bearish	30	26	25.09.2026 08:30
	Falling Three Methods	15	26	28.09.2026 08:15
	Bullish Engulfing	1D	27	25.08.2026
	Harami Bullish	1M	28	Haz 2024
	Belt Hold Bearish	1D	28	20.08.2026
	Engulfing Bearish	1D	28	20.08.2026
	Harami Bullish	1H	29	21.09.2026 08:00
	Harami Cross	1H	29	21.09.2026 08:00
	Bullish doji Star	15	29	25.09.2026 09:45
	Harami Bullish	15	29	25.09.2026 09:45
	Harami Cross	15	29	25.09.2026 09:45
	Engulfing Bearish	1M	30	Nis 2024
	Inverted Hammer	15	30	25.09.2026 08:45
	Harami Bullish	1W	32	22.02.2026
	Harami Cross	1W	32	22.02.2026
	Belt Hold Bullish	1D	32	13.08.2026
	Inverted Hammer	1D	32	13.08.2026
	Tri-Star Bullish	5H	33	09.09.2026 08:00
	Tri-Star Bearish	1H	33	18.09.2026 05:00
	Harami Cross	1M	34	Ara 2023
	Inverted Hammer	1W	35	01.02.2026
	Belt Hold Bullish	1D	35	10.08.2026
	Inverted Hammer	1D	35	10.08.2026
	Tri-Star Bullish	1H	35	17.09.2026 09:00
	Harami Bullish	30	35	21.09.2026 08:30
	Harami Cross	30	35	21.09.2026 08:30
	Three Outside Down	1M	37	Eyl 2023
	Engulfing Bearish	1M	38	Ağu 2023
	Falling Three Methods	1M	38	Ağu 2023
	Bullish doji Star	1D	39	04.08.2026
	Harami Bullish	1D	39	04.08.2026
	Harami Cross	1D	39	04.08.2026
	Engulfing Bearish	1D	40	03.08.2026
	Tri-Star Bullish	30	40	18.09.2026 09:00
	Gravestone Doji	1D	41	31.07.2026
	Harami Bullish	15	41	21.09.2026 08:45
	Harami Cross	15	41	21.09.2026 08:45
	Three Outside Down	1M	42	Nis 2023
	Dark Cloud Cover	1D	42	29.07.2026
	Belt Hold Bullish	1H	42	16.09.2026 05:00
	Engulfing Bearish	1M	43	Mar 2023
	Gravestone Doji	1M	44	Şub 2023
	Bullish doji Star	5H	44	02.09.2026 01:00
	Harami Bullish	5H	44	02.09.2026 01:00
	Harami Cross	5H	44	02.09.2026 01:00
	Doji Star Bearish	1H	44	15.09.2026 09:00
	Tri-Star Bullish	30	44	17.09.2026 09:00
	Inverted Hammer	1W	45	23.11.2025
	Belt Hold Bullish	1H	45	15.09.2026 06:00
	Bullish Engulfing	1H	45	15.09.2026 06:00
	Bullish doji Star	1W	46	16.11.2025
	Harami Cross	1W	46	16.11.2025
	Harami Cross Bearish	5H	46	01.09.2026 00:00
	Tri-Star Bullish	15	46	18.09.2026 09:00
	Bullish Engulfing	1M	47	Kas 2022
	Inverted Hammer	1D	47	22.07.2026
	Tri-Star Bullish	30	47	17.09.2026 05:30
	Tri-Star Bearish	15	47	18.09.2026 05:00
	Bullish Engulfing	1W	48	02.11.2025
	Doji Star Bearish	1H	48	14.09.2026 05:00
	Falling Three Methods	1M	49	Eyl 2022
	Morning Doji Star	1M	50	Ağu 2022
	Three Inside Up	1M	50	Ağu 2022
	Tri-Star Bullish	30	50	16.09.2026 09:00
	Tri-Star Bullish	15	50	17.09.2026 09:15
	Bullish doji Star	1M	51	Tem 2022
	Harami Bullish	1M	51	Tem 2022
	Harami Cross	1M	51	Tem 2022
	Harami Cross Bearish	5H	51	26.08.2026 09:00
	Belt Hold Bullish	1W	52	05.10.2025
	Engulfing Bearish	1D	52	15.07.2026
	Tri-Star Bullish	30	52	16.09.2026 05:30
	Inverted Hammer	1W	53	28.09.2025
	Tri-Star Bullish	15	53	17.09.2026 05:30
	Inverted Hammer	1W	54	21.09.2025
	Bullish Engulfing	1D	54	13.07.2026
	Three Outside Down	5H	54	25.08.2026 03:00
	Tri-Star Bullish	1H	54	10.09.2026 06:00
	Tri-Star Bearish	30	54	16.09.2026 04:30
	Belt Hold Bullish	1W	55	14.09.2025
	Engulfing Bearish	5H	55	20.08.2026 08:00
	Belt Hold Bearish	5H	55	20.08.2026 08:00
	Engulfing Bearish	1D	56	09.07.2026
	Tri-Star Bullish	30	56	15.09.2026 06:30
	Tri-Star Bullish	15	56	16.09.2026 09:15
	Inverted Hammer	1W	57	31.08.2025
	Tri-Star Bullish	1H	57	09.09.2026 08:00
	Tri-Star Bullish	15	58	16.09.2026 05:30
	Falling Three Methods	5H	59	18.08.2026 06:00
	Tri-Star Bullish	1H	60	08.09.2026 08:00
	Tri-Star Bearish	15	60	16.09.2026 04:30
	Doji Star Bearish	30	61	14.09.2026 05:00
	Bullish doji Star	5H	62	14.08.2026 02:00
	Tri-Star Bullish	15	62	15.09.2026 06:45
	Engulfing Bearish	1M	63	Tem 2021
	Belt Hold Bearish	5H	63	13.08.2026 06:00
	Dark Cloud Cover	5H	63	13.08.2026 06:00
	Tri-Star Bearish	15	63	15.09.2026 06:15
	Belt Hold Bearish	1D	64	29.06.2026
	Belt Hold Bullish	5H	64	13.08.2026 01:00
	Bullish Engulfing	5H	64	13.08.2026 01:00
	Tri-Star Bullish	1H	64	07.09.2026 06:00
	Belt Hold Bullish	5H	66	11.08.2026 09:00
	Bullish Engulfing	1W	67	22.06.2025
	Inverted Hammer	1W	67	22.06.2025
	Falling Three Methods	1D	69	22.06.2026
	On Neck Bearish	1D	69	22.06.2026
	Belt Hold Bullish	5H	69	10.08.2026 03:00
	Bullish Engulfing	5H	69	10.08.2026 03:00
	Morning Doji Star	5H	69	10.08.2026 03:00
	Morning Star	5H	69	10.08.2026 03:00
	Three Inside Up	5H	69	10.08.2026 03:00
	Tri-Star Bullish	30	69	10.09.2026 06:30
	Doji Star Bearish	15	69	14.09.2026 05:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MAXS Tartışmaları

Max’s Group Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.443,92	+173,74	+1,42%
DAX	25.254,21	+23,01	+0,09%
Dow Jones	51.268,37	+91,41	+0,18%
US 500	7.781,9	+7,8	+0,10%
Nikkei 225	70.209,00	+262,14	+0,37%
FTSE 100	10.497,94	+35,99	+0,34%
Dolar Endeksi	101,943	+0,013	+0,01%

Altın	4.167,95	+11,15	+0,27%
Gümüş	61,340	+0,040	+0,07%
Brent Petrol	100,29	-0,03	-0,03%
Ham Petrol	89,29	-0,14	-0,16%
Amerikan Pamuk No. 2	80,87	+1,99	+2,52%
Bakır	6,6538	+0,0138	+0,21%
Platin	1.729,60	+5,90	+0,34%

USD/TRY	49,1580	+0,0212	+0,04%
GAU/TRY	6.542,710	+2,397	+0,04%
USD/ZAR	16,6432	+0,0114	+0,07%
EUR/TRY	55,1673	-0,0282	-0,05%
EUR/USD	1,1215	-0,0007	-0,06%
GBP/TRY	65,0228	+0,0459	+0,07%
GBP/USD	1,3218	-0,0001	-0,01%

THY	292,25	+0,25	+0,09%
Garanti BBVA	130,40	+4,50	+3,57%
Türkiye İş Bankası	12,870	+0,420	+3,37%
Aselsan	371,50	+8,75	+2,41%
Erdemir	37,640	+0,620	+1,67%
Netaş Telekom	82,00	-1,15	-1,38%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
MAXS	1,980	+0,050	+2,59%
Kotak Nifty200 Qu.	19,71	+0,23	+1,18%
1379	2.009,0	-2,0	-0,10%
CAWW	0,4500	0,0000	0,00%
Merger Institutio.	17,55	+0,02	+0,11%
MCOVb	259,5000	+5,5000	+2,17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,870	+3,37%	422,23M
Akbank T.A.Ş	68,95	+2,76%	177,38M
Yapı Kredi	35,900	+2,75%	153,69M
Astor Enerji	198,00	-10,00%	62,82M
Aselsan	371,50	+2,41%	33,93M
THY	292,25	+0,09%	27,23M
Tüpraş	391.25	+3.78%	12.15M

İsim	Son Fiyat	Fark %	Hac.
Seğmen Kardeşler	19,80	+10,00%	5,99M
Safkar Ege Soğutmacılık	14,41	+10,00%	6,52M
Akın Tekstil A.Ş.	89,100	+10,00%	16,32K
Mia Teknoloji	27,50	+10,00%	26,30M
Yibitaş Yozgat	11,55	+10,00%	120,37K
Hedef Portfoy Yonetimi AS	605,00	+10,00%	0,00K
Lydia Holding AS	42,920	+9,99%	492,01K

İsim	Son Fiyat	Fark %	Hac.
İzmir Fırça	11,70	-10,00%	269,78K
Peker GYO	2,70	-10,00%	3,23M
Gen İlaç ve Sağlık Ürünleri	4,77	-10,00%	60,85M
Isvea Seramik ve Banyo Urunleri Sanayi AS	22,32	-10,00%	43,17M
Hedef Portfoy Yonetimi AS	45,83	-10,00%	0,11K
Astor Enerji	198,00	-10,00%	62,82M
Prizma Pres	16,040	-9,99%	15,46K