Son Dakika

Kapat

Bound and Beyond PCL (BEYOND)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

7,05 +0,10 +1,44%

25/09 - Kapanış. Döviz THB

Hacim: 3.800
Alış/Satış: 6,95 / 7,05
Gün Aralığı: 6,90 - 7,05

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH0088010002

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

BEYOND Mum Grafikleri

Bound and Beyond PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Bound Beyond PCL hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	5H	Anlık
	Bullish Engulfing	5H	Anlık
	Morning Doji Star	5H	Anlık
	Morning Star	5H	Anlık
	Three Inside Up	5H	Anlık
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
	Belt Hold Bullish	30	Anlık
	Three Outside Up	30	Anlık
Tamamlanmış Modeller
	On Neck Bearish	1M	1	Ağu 2026
	Belt Hold Bullish	1W	1	13.09.2026
	Inverted Hammer	1W	1	13.09.2026
	Bullish doji Star	5H	2	24.09.2026 13:00
	Harami Bullish	5H	2	24.09.2026 13:00
	Harami Cross	5H	2	24.09.2026 13:00
	Belt Hold Bullish	30	3	25.09.2026 08:00
	Bullish Engulfing	30	3	25.09.2026 08:00
	Belt Hold Bullish	15	3	25.09.2026 08:00
	Bullish Engulfing	15	3	25.09.2026 08:00
	Bullish Hammer	1D	4	21.09.2026
	Hanging Man	1D	4	21.09.2026
	Harami Cross Bearish	1D	5	18.09.2026
	Harami Cross Bearish	1H	5	24.09.2026 12:00
	Belt Hold Bullish	1W	6	09.08.2026
	Belt Hold Bullish	1D	6	17.09.2026
	Harami Cross Bearish	30	6	24.09.2026 12:30
	Harami Cross Bearish	15	6	24.09.2026 12:30
	Doji Star Bearish	1D	7	15.09.2026
	Abandoned Baby Bullish	1D	8	14.09.2026
	Belt Hold Bullish	1D	8	14.09.2026
	Bullish Engulfing	1D	8	14.09.2026
	Harami Cross	1H	8	24.09.2026 09:00
	Bullish doji Star	1H	8	24.09.2026 09:00
	Harami Bullish	1H	8	24.09.2026 09:00
	Dragonfly Doji	1D	9	11.09.2026
	Belt Hold Bearish	1H	9	24.09.2026 07:00
	Bullish doji Star	30	9	24.09.2026 09:30
	Harami Bullish	30	9	24.09.2026 09:30
	Harami Cross	30	9	24.09.2026 09:30
	Tri-Star Bullish	15	9	24.09.2026 09:45
	Belt Hold Bearish	5H	10	21.09.2026 05:00
	Bullish Hammer	5H	10	21.09.2026 05:00
	Belt Hold Bearish	30	10	24.09.2026 07:00
	Tri-Star Bearish	15	10	24.09.2026 07:15
	Harami Bullish	1D	11	09.09.2026
	Harami Cross	1D	11	09.09.2026
	Homing Pigeon	1D	12	08.09.2026
	Doji Star Bearish	5H	12	17.09.2026 11:00
	Belt Hold Bullish	5H	13	17.09.2026 06:00
	Belt Hold Bullish	1H	13	23.09.2026 10:00
	Dragonfly Doji	1D	15	03.09.2026
	Harami Bullish	1D	15	03.09.2026
	Harami Cross	1D	15	03.09.2026
	Doji Star Bearish	5H	15	14.09.2026 13:00
	Deliberation Bearish	5H	15	14.09.2026 13:00
	Tri-Star Bullish	1H	15	23.09.2026 07:00
	Bullish doji Star	30	16	23.09.2026 10:00
	Harami Bullish	30	16	23.09.2026 10:00
	Harami Cross	30	16	23.09.2026 10:00
	Bullish Engulfing	1M	17	Nis 2025
	Abandoned Baby Bullish	5H	17	14.09.2026 03:00
	Belt Hold Bullish	5H	17	14.09.2026 03:00
	Harami Bearish	1W	18	17.05.2026
	Harami Cross Bearish	1W	18	17.05.2026
	Bullish Hammer	1D	18	31.08.2026
	Hanging Man	5H	18	11.09.2026 10:00
	Dragonfly Bearish	5H	18	11.09.2026 10:00
	Dragonfly Doji	5H	18	11.09.2026 10:00
	Bullish doji Star	1M	19	Şub 2025
	Belt Hold Bearish	5H	19	10.09.2026 09:00
	Engulfing Bearish	5H	19	10.09.2026 09:00
	Hanging Man	1D	20	27.08.2026
	Dragonfly Bearish	1D	20	27.08.2026
	Belt Hold Bullish	30	20	23.09.2026 06:00
	Harami Cross	15	20	23.09.2026 10:00
	Harami Bullish	15	20	23.09.2026 10:00
	Bullish doji Star	15	20	23.09.2026 10:00
	Bullish Engulfing	1M	24	Eyl 2024
	Belt Hold Bullish	1D	24	21.08.2026
	Belt Hold Bullish	1H	24	21.09.2026 07:00
	Harami Cross Bearish	15	25	23.09.2026 06:15
	Belt Hold Bullish	1D	26	19.08.2026
	Belt Hold Bullish	5H	26	07.09.2026 06:00
	Tri-Star Bullish	30	26	21.09.2026 12:30
	Belt Hold Bullish	15	26	23.09.2026 06:00
	Harami Bearish	1W	27	15.03.2026
	Bullish Hammer	1D	27	18.08.2026
	Hanging Man	1D	27	18.08.2026
	Harami Bullish	1M	28	May 2024
	Harami Cross	1M	28	May 2024
	Dragonfly Doji	1D	28	17.08.2026
	Bullish doji Star	5H	28	04.09.2026 13:00
	Harami Bullish	5H	28	04.09.2026 13:00
	Harami Cross	5H	28	04.09.2026 13:00
	Belt Hold Bullish	1H	29	17.09.2026 07:00
	Harami Cross Bearish	30	30	21.09.2026 09:30
	Belt Hold Bullish	30	31	21.09.2026 07:00
	Belt Hold Bullish	1D	32	10.08.2026
	Downside Gap Three Methods	5H	32	03.09.2026 07:00
	Tri-Star Bullish	15	32	21.09.2026 12:30
	Bullish doji Star	1W	33	01.02.2026
	Harami Bullish	1W	33	01.02.2026
	Harami Cross	1W	33	01.02.2026
	Tri-Star Bullish	1D	33	07.08.2026
	Homing Pigeon	5H	33	03.09.2026 02:00
	Bullish doji Star	1M	34	Kas 2023
	Tri-Star Bearish	30	34	18.09.2026 12:30
	Harami Cross Bearish	1D	35	05.08.2026
	Three Black Crows	1W	36	11.01.2026
	Tri-Star Bullish	30	36	17.09.2026 07:30
	Tri-Star Bearish	15	36	21.09.2026 09:45
	Dragonfly Doji	5H	37	01.09.2026 05:00
	Belt Hold Bullish	1H	37	14.09.2026 06:00
	Tri-Star Bullish	15	37	21.09.2026 07:15
	Tri-Star Bearish	15	38	21.09.2026 07:00
	Tri-Star Bullish	1H	39	11.09.2026 12:00
	Tri-Star Bearish	15	41	18.09.2026 12:30
	Belt Hold Bullish	5H	42	27.08.2026 10:00
	Bullish doji Star	1H	42	10.09.2026 13:00
	Harami Bullish	1H	42	10.09.2026 13:00
	Harami Cross	1H	42	10.09.2026 13:00
	Dragonfly Bearish	5H	43	27.08.2026 05:00
	Doji Star Bearish	5H	43	27.08.2026 05:00
	Hanging Man	5H	43	27.08.2026 05:00
	Tri-Star Bullish	15	43	17.09.2026 07:30
	Tri-Star Bearish	15	44	17.09.2026 07:15
	Bullish doji Star	1D	45	20.07.2026
	Harami Bullish	1D	45	20.07.2026
	Harami Cross	1D	45	20.07.2026
	Hanging Man	5H	45	26.08.2026 04:00
	Dragonfly Bearish	5H	45	26.08.2026 04:00
	Belt Hold Bullish	30	45	14.09.2026 06:30
	Bullish Engulfing	30	45	14.09.2026 06:30
	Tri-Star Bearish	30	46	14.09.2026 06:00
	Bullish Engulfing	1M	47	Eki 2022
	Belt Hold Bullish	1D	48	15.07.2026
	Tri-Star Bullish	30	48	11.09.2026 12:00
	Three Inside Down	1W	49	12.10.2025
	Belt Hold Bearish	1D	49	14.07.2026
	Dark Cloud Cover	1D	49	14.07.2026
	Harami Bearish	1W	50	05.10.2025
	Doji Star Bearish	5H	51	24.08.2026 02:00
	Three Outside Up	5H	51	24.08.2026 02:00
	Harami Cross	30	51	10.09.2026 13:30
	Harami Bullish	30	51	10.09.2026 13:30
	Bullish doji Star	30	51	10.09.2026 13:30
	Belt Hold Bullish	5H	52	21.08.2026 09:00
	Bullish Engulfing	5H	52	21.08.2026 09:00
	Belt Hold Bullish	15	52	14.09.2026 06:30
	Bullish Engulfing	15	52	14.09.2026 06:30
	Tri-Star Bearish	1H	53	08.09.2026 12:00
	Tri-Star Bearish	15	53	14.09.2026 06:15
	Bullish doji Star	1H	55	07.09.2026 13:00
	Harami Bullish	1H	55	07.09.2026 13:00
	Harami Cross	1H	55	07.09.2026 13:00
	Tri-Star Bullish	15	55	11.09.2026 12:00
	Harami Bullish	1W	56	24.08.2025
	Harami Cross	1W	56	24.08.2025
	Dragonfly Doji	5H	56	20.08.2026 03:00
	Engulfing Bearish	1M	58	Kas 2021
	Upside Gap Three Methods	1M	58	Kas 2021
	Doji Star Bearish	5H	58	19.08.2026 07:00
	Bullish doji Star	15	58	10.09.2026 13:45
	Harami Bullish	15	58	10.09.2026 13:45
	Harami Cross	15	58	10.09.2026 13:45
	Harami Bullish	1H	59	07.09.2026 09:00
	Harami Cross	1H	59	07.09.2026 09:00
	Homing Pigeon	15	59	10.09.2026 12:15
	Three Inside Up	1M	60	Eyl 2021
	Belt Hold Bullish	5H	60	18.08.2026 11:00
	Bullish Engulfing	5H	60	18.08.2026 11:00
	Engulfing Bearish	1M	62	Tem 2021
	Tri-Star Bearish	30	62	08.09.2026 12:00
	Harami Bullish	1M	63	Haz 2021
	Harami Cross	1M	63	Haz 2021
	Deliberation Bearish	5H	63	17.08.2026 05:00
	Bullish doji Star	1H	63	04.09.2026 13:00
	Harami Bullish	1H	63	04.09.2026 13:00
	Harami Cross	1H	63	04.09.2026 13:00
	Belt Hold Bearish	1H	64	04.09.2026 12:00
	Three Outside Down	1H	64	04.09.2026 12:00
	Tri-Star Bullish	30	64	07.09.2026 13:30
	Three Outside Up	1M	65	Nis 2021
	Belt Hold Bullish	5H	65	14.08.2026 07:00
	Bullish Engulfing	1M	66	Mar 2021
	Belt Hold Bearish	1D	67	16.06.2026
	Doji Star Bearish	5H	67	13.08.2026 11:00
	Bullish Engulfing	1W	68	01.06.2025
	Belt Hold Bullish	30	68	07.09.2026 10:30
	Bullish Engulfing	1D	69	12.06.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

BEYOND Tartışmaları

Bound and Beyond PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.899,35	+11,02	+0,09%
DAX	25.408,64	+142,11	+0,56%
Dow Jones	51.828,62	+478,64	+0,93%
US 500	7.743,7	+39,5	+0,51%
Nikkei 225	66.364,20	+850,21	+1,30%
FTSE 100	10.695,25	+15,26	+0,14%
Dolar Endeksi	100,755	-0,263	-0,26%

Altın	4.320,50	+22,50	+0,52%
Gümüş	64,710	+0,710	+1,11%
Brent Petrol	104,45	-2,15	-2,02%
Ham Petrol	92,44	-2,17	-2,29%
Amerikan Pamuk No. 2	82,60	-0,71	-0,85%
Bakır	6,7800	-0,0100	-0,16%
Platin	1.778,40	+26,40	+1,51%

USD/TRY	48,9257	+0,2057	+0,42%
GAU/TRY	6.740,000	+23,979	+0,36%
USD/ZAR	16,3007	-0,1312	-0,80%
EUR/TRY	55,7812	-0,0025	0,00%
EUR/USD	1,1391	+0,0013	+0,11%
GBP/TRY	64,8625	+0,2506	+0,39%
GBP/USD	1,3246	+0,0024	+0,18%

THY	290,75	+2,25	+0,78%
Garanti BBVA	129,80	+0,40	+0,31%
Türkiye İş Bankası	13,070	-0,130	-0,98%
Aselsan	372,25	+4,50	+1,22%
Erdemir	37,740	-0,200	-0,53%
Netaş Telekom	79,00	+0,25	+0,32%
GS Sportif	0,88	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
BEYOND	7,05	+0,10	+1,44%
TMOAY	2,16	-0,14	-6,09%
NSP	47,83	-0,07	-0,15%
VSTS	13,65	-0,19	-1,37%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,080	-1,42%	3,53B
Türkiye İş Bankası	13,070	-0,98%	387,83M
Akbank T.A.Ş	70,90	+0,35%	80,14M
Astor Enerji	261,25	+0,29%	26,17M
THY	290,75	+0,78%	20,89M
Aselsan	372,25	+1,22%	18,05M
Tüpraş	406,00	-1,16%	16,64M

İsim	Son Fiyat	Fark %	Hac.
Demisaş Döküm	6,050	+10,00%	5,39M
Gersan	29,260	+10,00%	8,65M
Smart Güneş Enerjisi	5,39	+10,00%	67,52M
Hedef Portfoy Yonetimi AS	86,68	+10,00%	0,00K
Oncosem Onkolojik Sistemler	89,10	+10,00%	2,06M
Mia Teknoloji	27,28	+10,00%	36,69M
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	192,700	+9,99%	19,70K

İsim	Son Fiyat	Fark %	Hac.
Altınkılıç Gıda	224,20	-10,00%	1,33K
Trend Gayrımenkul Yat. Ort.	9,72	-10,00%	562,91K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	62,100	-10,00%	16,14K
Margün Enerji	16,11	-10,00%	214,61K
Doğusan Boru	25,740	-10,00%	117,03K
Ral Yatırım	117,000	-10,00%	31,00K
Manas Enerji Yönetimi San.	14,42	-9,99%	54,38K