Son Dakika

Kapat

Pakistan National Shipping Corp (PNSC)

Karaçi

Portföy'e Ekle/Kaldır Portföye Ekle

562,68 -1,96 -0,35%

06/11 - Kapanış. Döviz PKR

Hacim: 21.711
Alış/Satış: 560,01 / 562,68
Gün Aralığı: 550,00 - 569,99

Tür: Hisse senedi

Piyasa: Pakistan

ISIN: PK0025201010

S/N: PNSC

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

PNSC Mum Grafikleri

Pakistan National Shipping Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Pakistan National Shipping hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Bullish Engulfing	1W	1	25.10.2026
	Three Black Crows	5H	1	06.11.2026 06:00
	Bullish Engulfing	1M	2	Eyl 2026
	Three Outside Down	5H	2	05.11.2026 10:00
	Belt Hold Bearish	5H	3	05.11.2026 05:00
	Engulfing Bearish	5H	3	05.11.2026 05:00
	Engulfing Bearish	30	3	06.11.2026 12:30
	Harami Cross Bearish	5H	4	04.11.2026 14:00
	Engulfing Bearish	1H	5	06.11.2026 07:00
	Three Inside Up	1W	6	20.09.2026
	Belt Hold Bullish	5H	6	04.11.2026 04:00
	Three Outside Down	30	7	06.11.2026 08:00
	Belt Hold Bearish	30	8	06.11.2026 07:30
	Engulfing Bearish	30	8	06.11.2026 07:30
	Bullish doji Star	1W	9	30.08.2026
	Harami Cross Bearish	15	9	06.11.2026 09:30
	Harami Bullish	30	10	05.11.2026 14:00
	Harami Cross	30	10	05.11.2026 14:00
	Belt Hold Bearish	1H	13	05.11.2026 07:00
	Harami Cross Bearish	1H	14	04.11.2026 14:00
	Three Outside Down	1W	16	12.07.2026
	Engulfing Bearish	1W	17	05.07.2026
	Three Inside Down	1D	18	13.10.2026
	Harami Bearish	1D	19	12.10.2026
	Three Outside Up	1H	20	04.11.2026 08:00
	Bullish doji Star	30	20	05.11.2026 08:30
	Dragonfly Doji	30	20	05.11.2026 08:30
	Three Outside Up	1D	21	08.10.2026
	Belt Hold Bullish	1H	21	04.11.2026 07:00
	Bullish Engulfing	1H	21	04.11.2026 07:00
	Bullish Engulfing	1D	22	07.10.2026
	Belt Hold Bearish	30	22	05.11.2026 07:30
	Harami Cross Bearish	30	23	04.11.2026 14:00
	Harami Bullish	15	23	05.11.2026 12:15
	Harami Cross	15	23	05.11.2026 12:15
	Harami Bullish	1W	24	17.05.2026
	Harami Cross	1W	24	17.05.2026
	Belt Hold Bearish	15	24	05.11.2026 12:00
	Engulfing Bearish	15	24	05.11.2026 12:00
	Belt Hold Bullish	1H	25	03.11.2026 11:00
	Dragonfly Doji	1H	26	03.11.2026 10:00
	Harami Cross Bearish	30	26	04.11.2026 12:00
	Tri-Star Bearish	15	26	05.11.2026 11:30
	Harami Bullish	1D	27	30.09.2026
	Harami Cross	1D	27	30.09.2026
	Belt Hold Bearish	1D	28	29.09.2026
	Harami Bullish	5H	29	20.10.2026 14:00
	Harami Cross	5H	29	20.10.2026 14:00
	Belt Hold Bearish	1H	29	03.11.2026 07:00
	Engulfing Bearish	1H	29	03.11.2026 07:00
	Harami Cross	15	29	05.11.2026 10:45
	Harami Bullish	15	29	05.11.2026 10:45
	Three Inside Up	1D	30	25.09.2026
	Belt Hold Bullish	30	30	04.11.2026 10:00
	Three Black Crows	1M	31	Nis 2024
	Harami Bullish	1D	31	24.09.2026
	Harami Cross	1D	31	24.09.2026
	Belt Hold Bullish	15	31	05.11.2026 10:15
	Belt Hold Bearish	1D	32	23.09.2026
	Dark Cloud Cover	1D	32	23.09.2026
	Bullish Hammer	5H	32	19.10.2026 13:00
	Three Outside Up	30	34	04.11.2026 08:00
	Belt Hold Bullish	30	35	04.11.2026 07:30
	Bullish Engulfing	30	35	04.11.2026 07:30
	Belt Hold Bullish	5H	36	16.10.2026 05:00
	Inverted Hammer	5H	36	16.10.2026 05:00
	Harami Bullish	5H	37	15.10.2026 14:00
	Harami Cross	5H	37	15.10.2026 14:00
	Rising Three Methods	1M	38	Eyl 2023
	Harami Cross	1W	39	01.02.2026
	Falling Three Methods	1D	39	14.09.2026
	Harami Bullish	5H	39	15.10.2026 04:00
	Harami Cross	5H	39	15.10.2026 04:00
	Three Inside Down	1M	40	Tem 2023
	Bullish Hammer	1D	40	11.09.2026
	Harami Bullish	1H	40	30.10.2026 12:00
	Hanging Man	15	40	05.11.2026 07:30
	Dragonfly Bearish	15	40	05.11.2026 07:30
	Harami Bearish	1M	41	Haz 2023
	Harami Cross Bearish	1M	41	Haz 2023
	Harami Cross Bearish	15	41	04.11.2026 14:15
	Bullish Engulfing	15	42	04.11.2026 13:15
	Three Outside Up	1W	43	04.01.2026
	On Neck Bearish	30	43	03.11.2026 10:00
	Bullish doji Star	30	43	03.11.2026 10:00
	Dragonfly Doji	30	43	03.11.2026 10:00
	Harami Bullish	30	43	03.11.2026 10:00
	Harami Cross	30	43	03.11.2026 10:00
	Dragonfly Doji	15	43	04.11.2026 13:00
	Harami Cross Bearish	15	43	04.11.2026 13:00
	Harami Bearish	15	43	04.11.2026 13:00
	Dragonfly Bearish	15	43	04.11.2026 13:00
	Hanging Man	15	43	04.11.2026 13:00
	Doji Star Bearish	15	43	04.11.2026 13:00
	Bullish Engulfing	1W	44	28.12.2025
	Morning Doji Star	1W	44	28.12.2025
	Falling Three Methods	30	44	03.11.2026 09:30
	Bullish doji Star	1W	45	21.12.2025
	Engulfing Bearish	1W	46	14.12.2025
	Bullish Engulfing	1D	47	02.09.2026
	Shooting Star	1H	47	29.10.2026 11:00
	Engulfing Bearish	30	48	03.11.2026 07:30
	Belt Hold Bearish	30	48	03.11.2026 07:30
	Three Outside Up	15	48	04.11.2026 11:30
	Belt Hold Bullish	15	48	04.11.2026 11:30
	Harami Cross Bearish	30	49	02.11.2026 14:00
	Inverted Hammer	1D	50	28.08.2026
	Belt Hold Bearish	1H	50	29.10.2026 08:00
	Deliberation Bearish	5H	51	08.10.2026 07:00
	Doji Star Bearish	5H	51	08.10.2026 07:00
	Harami Bullish	1H	51	28.10.2026 14:00
	Harami Cross	1H	51	28.10.2026 14:00
	Evening Star	30	51	02.11.2026 12:30
	Belt Hold Bearish	30	51	02.11.2026 12:30
	Evening Doji Star	30	51	02.11.2026 12:30
	Engulfing Bearish	30	51	02.11.2026 12:30
	Inverted Hammer	1M	52	Tem 2022
	Harami Cross Bearish	15	52	04.11.2026 10:30
	Belt Hold Bullish	30	53	02.11.2026 11:30
	Bullish Engulfing	30	53	02.11.2026 11:30
	Belt Hold Bullish	15	53	04.11.2026 10:15
	Bullish Engulfing	15	53	04.11.2026 10:15
	Bullish Hammer	1M	54	May 2022
	Bullish doji Star	1M	55	Nis 2022
	Abandoned Baby Bullish	1D	55	20.08.2026
	Inverted Hammer	1D	55	20.08.2026
	Morning Doji Star	1D	55	20.08.2026
	Morning Star	1D	55	20.08.2026
	Dragonfly Doji	30	55	02.11.2026 10:30
	Tri-Star Bullish	15	55	04.11.2026 09:30
	Bullish doji Star	1D	56	19.08.2026
	Dragonfly Doji	1D	56	19.08.2026
	Hanging Man	1H	56	28.10.2026 09:00
	Inverted Hammer	30	56	02.11.2026 10:00
	Bullish doji Star	1M	58	Oca 2022
	Belt Hold Bullish	1D	59	13.08.2026
	Inverted Hammer	1D	59	13.08.2026
	Harami Cross Bearish	1H	59	27.10.2026 14:00
	Three Inside Up	15	59	04.11.2026 08:15
	Harami Bullish	5H	60	02.10.2026 06:00
	Harami Cross	5H	60	02.10.2026 06:00
	Harami Cross	30	60	02.11.2026 08:00
	Harami Bullish	15	60	04.11.2026 08:00
	Harami Cross	15	60	04.11.2026 08:00
	Harami Bullish	1M	61	Eki 2021
	Belt Hold Bearish	1H	61	27.10.2026 12:00
	Belt Hold Bearish	15	61	04.11.2026 07:45
	Engulfing Bearish	1M	62	Eyl 2021
	Tri-Star Bearish	1H	62	27.10.2026 11:00
	Harami Cross Bearish	1M	63	Ağu 2021
	Dragonfly Doji	1H	64	27.10.2026 09:00
	Shooting Star	5H	65	30.09.2026 04:00
	Belt Hold Bearish	1D	67	03.08.2026
	Harami Cross Bearish	1H	67	26.10.2026 14:00
	Doji Star Bearish	1W	68	13.07.2025
	Belt Hold Bearish	5H	68	29.09.2026 03:00
	Engulfing Bearish	1M	69	Şub 2021
	Three Line Strike	1M	69	Şub 2021
	Bullish Engulfing	5H	69	28.09.2026 12:00
	Abandoned Baby Bullish	1H	69	26.10.2026 12:00
	Belt Hold Bullish	1H	69	26.10.2026 12:00
	Belt Hold Bearish	30	69	30.10.2026 08:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

PNSC Tartışmaları

Pakistan National Shipping Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.712,67	+230,06	+2,00%
DAX	26.247,16	+453,04	+1,76%
Dow Jones	52.101,98	+816,25	+1,59%
US 500	7.516,6	+139,7	+1,89%
Nikkei 225	58.775,50	+1.340,73	+2,33%
FTSE 100	10.773,02	+99,08	+0,93%
Dolar Endeksi	101,810	-0,369	-0,36%

Altın	4.128,60	+53,70	+1,32%
Gümüş	52,773	+0,831	+1,60%
Brent Petrol	94,54	-3,78	-3,84%
Ham Petrol	88,04	-2,79	-3,07%
Amerikan Pamuk No. 2	78,87	-0,24	-0,30%
Bakır	6,3490	+0,1115	+1,79%
Platin	1.571,90	+35,00	+2,28%

USD/TRY	50,1815	+0,0448	+0,09%
GAU/TRY	6.646,136	+83,687	+1,28%
USD/ZAR	16,4258	-0,0912	-0,55%
EUR/TRY	56,2417	+0,3370	+0,60%
EUR/USD	1,1193	+0,0053	+0,48%
GBP/TRY	67,3439	+0,3893	+0,58%
GBP/USD	1,3402	+0,0050	+0,37%

THY	310,00	+10,75	+3,59%
Garanti BBVA	153,10	+8,80	+6,10%
Türkiye İş Bankası	13,700	+0,410	+3,09%
Aselsan	337,75	+6,00	+1,81%
Erdemir	32,760	+1,700	+5,47%
Netaş Telekom	72,10	+0,90	+1,26%
GS Sportif	0,75	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
PNSC	562,68	-1,96	-0,35%
PDCL	114,06	-5,35	-4,48%
UNVI	18,98	-1,24	-6,13%
INDY	170,14	+15,13	+9,76%
SAFA	1,890	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	38,740	+4,03%	231,62M
Akbank T.A.Ş	70,95	+3,35%	138,30M
Garanti BBVA	153,10	+6,10%	50,31M
THY	310,00	+3,59%	47,78M
Tüpraş	332,25	-1,56%	38,21M
Koç Holding	212,40	+3,06%	33,71M
Aselsan	337,75	+1,81%	33,27M

İsim	Son Fiyat	Fark %	Hac.
Kardemir Celik Sanayi AS	38,06	+10,00%	7,48M
Birlik Mensucat A.Ş.	6,600	+10,00%	197,36K
Say Yenilenebilir Enerji Ekipmanları	36,960	+10,00%	139,65K
Forte Bilgi İletişim	88,05	+9,99%	506,13K
Panelsan Çatı Cephe Sistemleri	30,60	+9,99%	120,61K
Datagate	49,600	+9,98%	592,47K
Kuyaş Yatırım	9,590	+9,98%	34,22M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	0,99	-10,00%	8,04M
Özsu Balık Üretim	32,76	-10,00%	6,26M
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,330	-10,00%	23,60M
Özata Denizcilik	91,90	-9,99%	2,07M
Temapol	51,55	-9,96%	3,59M
Tera Finansal Yatirimlar Holding AS	102,200	-9,96%	1,82K
Sparta Portfoy Yonetimi AS	19,26	-9,96%	0,07K