Son Dakika

Kapat

Opter AB (OPTER)

Stokholm

Portföy'e Ekle/Kaldır Portföye Ekle

78,60 +1,00 +1,29%

29/09 - Kapanış. Döviz SEK

Hacim: 3.130
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 77,40 - 79,60

Tür: Hisse senedi

Piyasa: İsveç

ISIN: SE0016829501

S/N: 6000000

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

OPTER Mum Grafikleri

Opter AB hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Opter AB hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Three Black Crows	1W	2	13.09.2026
	Harami Bullish	1H	3	29.09.2026 14:00
	Harami Cross	1H	3	29.09.2026 14:00
	Tri-Star Bullish	30	3	29.09.2026 14:30
	Tri-Star Bullish	15	4	29.09.2026 14:30
	Inverted Hammer	1M	5	Nis 2026
	Morning Doji Star	1M	5	Nis 2026
	Morning Star	1M	5	Nis 2026
	Harami Cross Bearish	1H	5	29.09.2026 12:00
	Bullish doji Star	1M	6	Mar 2026
	Inverted Hammer	1D	6	21.09.2026
	Belt Hold Bullish	1D	6	21.09.2026
	Tri-Star Bearish	30	6	29.09.2026 12:00
	Tri-Star Bullish	30	7	29.09.2026 11:30
	Tri-Star Bearish	15	7	29.09.2026 12:15
	Falling Three Methods	1M	8	Oca 2026
	Bullish Engulfing	5H	8	24.09.2026 18:00
	Tri-Star Bearish	30	8	29.09.2026 11:00
	Tri-Star Bullish	15	8	29.09.2026 11:45
	Homing Pigeon	1D	9	16.09.2026
	Tri-Star Bearish	15	9	29.09.2026 11:00
	Harami Cross Bearish	5H	11	23.09.2026 17:00
	Harami Cross	1H	11	28.09.2026 11:00
	Bullish doji Star	1H	11	28.09.2026 11:00
	Harami Bullish	1H	11	28.09.2026 11:00
	Belt Hold Bullish	1D	12	11.09.2026
	Tri-Star Bullish	1H	13	25.09.2026 18:00
	Bullish doji Star	30	13	28.09.2026 11:00
	Harami Bullish	30	13	28.09.2026 11:00
	Harami Cross	30	13	28.09.2026 11:00
	Three Outside Up	1M	14	Tem 2025
	Harami Bullish	5H	14	22.09.2026 16:00
	Harami Cross	5H	14	22.09.2026 16:00
	Tri-Star Bullish	15	14	28.09.2026 11:00
	Bullish Engulfing	1M	15	Haz 2025
	Three Inside Up	1M	15	Haz 2025
	Harami Bullish	1M	16	May 2025
	Harami Cross	1M	16	May 2025
	Three Inside Down	5H	16	22.09.2026 06:00
	Tri-Star Bearish	15	16	28.09.2026 10:30
	Three Inside Up	1W	17	31.05.2026
	Inverted Hammer	1D	17	04.09.2026
	Inverted Hammer	5H	17	21.09.2026 15:00
	Harami Bullish	1H	17	25.09.2026 12:00
	Harami Cross	1H	17	25.09.2026 12:00
	Three Black Crows	1M	18	Mar 2025
	Harami Bullish	1W	18	24.05.2026
	Harami Cross	1W	18	24.05.2026
	Belt Hold Bullish	5H	18	21.09.2026 10:00
	Bullish Engulfing	5H	18	21.09.2026 10:00
	Belt Hold Bearish	1H	18	25.09.2026 11:00
	Engulfing Bearish	1H	18	25.09.2026 11:00
	Upside Gap Three Methods	1H	18	25.09.2026 11:00
	Three Black Crows	1D	19	02.09.2026
	Three Outside Up	1H	19	25.09.2026 10:00
	Belt Hold Bearish	30	19	25.09.2026 15:30
	Dragonfly Doji	5H	20	18.09.2026 12:00
	Bullish Engulfing	1H	20	24.09.2026 18:00
	Doji Star Bearish	1M	21	Ara 2024
	Homing Pigeon	5H	21	18.09.2026 07:00
	Tri-Star Bullish	1H	21	24.09.2026 17:00
	Bullish doji Star	15	21	25.09.2026 17:00
	Belt Hold Bearish	15	22	25.09.2026 15:30
	Belt Hold Bullish	30	23	25.09.2026 12:00
	Belt Hold Bearish	30	24	25.09.2026 11:30
	Engulfing Bearish	30	24	25.09.2026 11:30
	Evening Doji Star	30	24	25.09.2026 11:30
	Evening Star	30	24	25.09.2026 11:30
	Tri-Star Bullish	15	24	25.09.2026 14:30
	Three Outside Up	1W	25	05.04.2026
	Doji Star Bearish	30	25	25.09.2026 11:00
	Bullish Engulfing	1W	26	29.03.2026
	Three Inside Up	1W	26	29.03.2026
	Inverted Hammer	5H	26	16.09.2026 10:00
	Three Inside Up	1M	27	Haz 2024
	Harami Bullish	1W	27	22.03.2026
	Harami Cross	1W	27	22.03.2026
	Tri-Star Bullish	15	27	25.09.2026 12:00
	Harami Cross	1M	28	May 2024
	Harami Bullish	1M	28	May 2024
	Bullish Engulfing	30	28	24.09.2026 18:00
	Tri-Star Bearish	15	28	25.09.2026 11:45
	Harami Cross Bearish	5H	29	14.09.2026 18:00
	Tri-Star Bullish	30	29	24.09.2026 17:30
	Falling Three Methods	1H	30	23.09.2026 10:00
	Doji Star Bearish	15	30	25.09.2026 11:15
	Harami Bullish	1H	32	22.09.2026 15:00
	Harami Cross	1H	32	22.09.2026 15:00
	Doji Star Bearish	15	32	24.09.2026 18:30
	Belt Hold Bullish	5H	33	11.09.2026 10:00
	Belt Hold Bullish	30	33	24.09.2026 11:30
	Engulfing Bearish	1D	34	12.08.2026
	Bullish Hammer	5H	34	10.09.2026 14:00
	Tri-Star Bullish	30	34	23.09.2026 18:30
	Tri-Star Bullish	15	34	24.09.2026 17:45
	Doji Star Bearish	1D	35	11.08.2026
	Three Outside Up	1D	36	10.08.2026
	Harami Bullish	1H	36	22.09.2026 11:00
	Harami Cross	1H	36	22.09.2026 11:00
	Bullish Engulfing	1D	37	07.08.2026
	Harami Cross	30	37	23.09.2026 15:00
	Harami Bullish	30	37	23.09.2026 15:00
	Harami Bullish	1M	38	Tem 2023
	Harami Cross	1M	38	Tem 2023
	Bullish doji Star	1H	38	21.09.2026 18:00
	Harami Bullish	1H	38	21.09.2026 18:00
	Harami Cross	1H	38	21.09.2026 18:00
	Belt Hold Bullish	15	38	24.09.2026 11:30
	Harami Bullish	1D	39	05.08.2026
	Harami Cross	1D	39	05.08.2026
	Three Outside Up	30	39	23.09.2026 12:30
	Tri-Star Bullish	15	39	23.09.2026 18:30
	Bullish Engulfing	30	40	23.09.2026 12:00
	Belt Hold Bullish	30	40	23.09.2026 12:00
	Belt Hold Bullish	5H	41	08.09.2026 07:00
	Inverted Hammer	5H	41	08.09.2026 07:00
	Belt Hold Bearish	30	41	23.09.2026 10:30
	Engulfing Bearish	30	41	23.09.2026 10:30
	Harami Bullish	1W	42	07.12.2025
	Harami Cross	1W	42	07.12.2025
	Engulfing Bearish	5H	42	07.09.2026 16:00
	Evening Doji Star	5H	42	07.09.2026 16:00
	Evening Star	5H	42	07.09.2026 16:00
	Harami Cross	15	42	23.09.2026 15:00
	Harami Bullish	15	42	23.09.2026 15:00
	Doji Star Bearish	5H	43	07.09.2026 11:00
	Three Inside Up	5H	44	07.09.2026 06:00
	Hanging Man	1M	45	Ara 2022
	Harami Bullish	5H	45	04.09.2026 18:00
	Harami Cross	5H	45	04.09.2026 18:00
	Belt Hold Bullish	1H	45	21.09.2026 10:00
	Three Outside Up	1M	46	Kas 2022
	Falling Three Methods	1W	46	09.11.2025
	Tri-Star Bearish	1H	46	18.09.2026 18:00
	Belt Hold Bullish	1M	47	Eki 2022
	Bullish Engulfing	1M	47	Eki 2022
	Three Inside Up	5H	47	04.09.2026 08:00
	Tri-Star Bullish	15	47	23.09.2026 12:00
	Harami Bullish	5H	48	03.09.2026 17:00
	Harami Cross	5H	48	03.09.2026 17:00
	Tri-Star Bearish	15	48	23.09.2026 10:45
	Belt Hold Bullish	5H	50	03.09.2026 07:00
	Bullish Engulfing	5H	50	03.09.2026 07:00
	Three Inside Up	5H	50	03.09.2026 07:00
	Belt Hold Bearish	1W	51	05.10.2025
	Harami Bullish	5H	51	02.09.2026 16:00
	Harami Cross	5H	51	02.09.2026 16:00
	Bullish Engulfing	1W	52	28.09.2025
	Belt Hold Bullish	1D	52	17.07.2026
	Inverted Hammer	1D	52	17.07.2026
	Tri-Star Bullish	15	52	22.09.2026 15:30
	On Neck Bearish	5H	53	02.09.2026 06:00
	Bullish doji Star	5H	53	02.09.2026 06:00
	Dragonfly Doji	5H	53	02.09.2026 06:00
	Harami Bullish	5H	53	02.09.2026 06:00
	Harami Cross	5H	53	02.09.2026 06:00
	Bullish doji Star	30	55	21.09.2026 17:30
	Evening Doji Star	5H	56	31.08.2026 14:00
	Tri-Star Bearish	1H	56	17.09.2026 15:00
	Advance Block Bearish	5H	57	31.08.2026 09:00
	Doji Star Bearish	5H	57	31.08.2026 09:00
	Tri-Star Bullish	30	57	21.09.2026 15:30
	Tri-Star Bullish	1H	59	17.09.2026 11:00
	Harami Bullish	30	61	21.09.2026 13:00
	Harami Cross	30	61	21.09.2026 13:00
	Tri-Star Bearish	15	61	22.09.2026 10:30
	Separating Lines Bullish	30	63	21.09.2026 11:30
	Belt Hold Bearish	30	64	21.09.2026 11:00
	Three Outside Up	1W	65	29.06.2025
	Bullish Engulfing	1D	65	30.06.2026
	Harami Bullish	1H	65	16.09.2026 13:00
	Harami Cross	1H	65	16.09.2026 13:00
	Belt Hold Bullish	30	65	21.09.2026 10:30
	Bullish Engulfing	30	65	21.09.2026 10:30
	Belt Hold Bearish	1H	66	16.09.2026 11:00
	Homing Pigeon	1D	67	26.06.2026
	Bullish Engulfing	5H	67	25.08.2026 08:00
	Gravestone Doji	1H	67	16.09.2026 10:00
	Belt Hold Bearish	1D	68	25.06.2026
	Tri-Star Bearish	30	68	18.09.2026 18:00
	Tri-Star Bullish	15	68	21.09.2026 15:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

OPTER Tartışmaları

Opter AB hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.290,58	-302,18	-2,40%
DAX	25.399,21	+24,79	+0,10%
Dow Jones	51.349,92	-131,59	-0,26%
US 500	7.684,9	+13,7	+0,18%
Nikkei 225	66.330,00	+848,73	+1,30%
FTSE 100	10.636,71	-48,17	-0,45%
Dolar Endeksi	101,095	-0,021	-0,02%

Altın	4.211,22	+31,52	+0,75%
Gümüş	61,443	+0,290	+0,47%
Brent Petrol	96,58	+0,42	+0,44%
Ham Petrol	89,71	+0,33	+0,37%
Amerikan Pamuk No. 2	79,09	+0,23	+0,29%
Bakır	6,6305	-0,0275	-0,41%
Platin	1.723,60	-1,90	-0,11%

USD/TRY	49,0184	+0,0340	+0,07%
GAU/TRY	6.586,199	-0,377	-0,01%
USD/ZAR	16,3911	+0,0011	+0,01%
EUR/TRY	55,6128	+0,0178	+0,03%
EUR/USD	1,1339	-0,0003	-0,03%
GBP/TRY	64,8574	+0,0378	+0,06%
GBP/USD	1,3232	+0,0002	+0,02%

THY	291,50	+4,50	+1,57%
Garanti BBVA	129,10	-0,30	-0,23%
Türkiye İş Bankası	12,950	-0,010	-0,08%
Aselsan	338,50	-28,75	-7,83%
Erdemir	36,760	-0,720	-1,92%
Netaş Telekom	73,85	-1,35	-1,80%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	OPTER	78,60	+1,00	+1,29%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	1,880	0,00%	3,18B
Türkiye İş Bankası	12.950	-0.08%	360.42M
Yapı Kredi	36,000	+1,35%	140,69M
Akbank T.A.Ş	69,90	-0,29%	125,05M
Aselsan	338,50	-7,83%	42,04M
THY	291.50	+1.57%	27.80M
Tüpraş	383,25	-3,77%	16,65M

İsim	Son Fiyat	Fark %	Hac.
Şeker Yatırım	19,14	+10,00%	8,54M
Euro Menkul	3,850	+10,00%	1,84M
Pergamon Status	94,60	+10,00%	638,39K
Hedef Portfoy Yonetimi AS	414,80	+10,00%	0,00K
Z Gayrimenkul Yatirim Ortakligi	17,93	+10,00%	8,56M
Hedef Portfoy Yonetimi AS	95,34	+9,99%	0,02K
Çimentaş İzmir T.A.Ş.	236,40	+9,95%	6,60K

İsim	Son Fiyat	Fark %	Hac.
Ayes	7,410	-69,13%	188,23K
Uşak Seramik San. A.Ş.	0,540	-10,00%	13,76M
İzmir Fırça	17,82	-10,00%	15,30K
Escar Turizm Taşımacılık	16,11	-10,00%	1,71M
Net Global Endustriyel Yatirimlar	18,09	-10,00%	139,10M
Martı Otel İşletmeleri A.Ş.	1,080	-10,00%	241,85M
Big Medya Teknoloji AS	107,100	-10,00%	6,09K