Investing.com - Önde Gelen Finans Portalı

Oman And Emirates Holding Co SAOG (OEIO)

Umman
Sembol
Borsa
Para
OEIOUmmanOMR
OEIHCAbu DabiAED
Döviz OMR
Feragat
0,063
0,000
(0,00%)
Kapanış
Gün Aralığı
0,062
0,063
52 Hafta
0,062
0,088
Hacim
5.764

OEIO Geçmiş Verileri

Zaman
Daily
15.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
0,0630,0620,0630,0625,76K0.00%
0,0630,0620,0630,0625,76K0.00%
0,0630,0640,0640,06338,00K-1.56%
0,0630,0640,0640,06338,00K-1.56%
0,0640,0640,0640,06414,00K0.00%
0,0640,0640,0640,06414,00K0.00%
0,0640,0640,0640,0641,21K0.00%
0,0640,0640,0640,0641,21K0.00%
0,0640,0640,0640,06425,00K0.00%
0,0640,0640,0640,06425,00K0.00%
0,0640,0650,0650,064134,11K-1.54%
0,0640,0650,0650,064134,11K-1.54%
0,0650,0650,0650,0659,49K-1.52%
0,0650,0650,0650,0659,49K-1.52%
0,0660,0660,0660,06625,02K-1.49%
0,0660,0660,0660,06625,02K-1.49%
0,0670,0670,0670,067109,69K0.00%
0,0670,0670,0670,067109,69K0.00%
0,0670,0670,0670,0672,00K-1.47%
0,0670,0670,0670,0672,00K-1.47%
0,0680,0680,0680,06751,04K-2.86%
0,0680,0680,0680,06751,04K-2.86%
0,0700,0680,0700,06863,55K+2.94%
0,0700,0680,0700,06863,55K+2.94%
0,0680,0680,0680,06753,26K0.00%
0,0680,0680,0680,0680,68K+1.49%
0,0670,0670,0670,0675,88K+1.52%
0,0660,0660,0660,06640,00K-2.94%
0,0680,0680,0680,0683,38K-1.45%
0,0690,0690,0690,0693,00K+9.52%
En Yüksek
0,070
Fark %
-7,353
Ortalama
0,066
Fark
0,008
En Düşük
0,062