| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 54,75 | 54,85 | 55,05 | 54,75 | 0,72K | -0.09% | |
| 54,80 | 54,80 | 54,90 | 54,40 | 2,08K | +0.27% | |
| 54,65 | 54,65 | 54,90 | 54,50 | 2,75K | -0.91% | |
| 55,15 | 54,95 | 55,40 | 54,85 | 0,79K | +0.55% | |
| 54,85 | 55,00 | 55,00 | 54,65 | 0,41K | -1.08% | |
| 55,45 | 55,40 | 55,75 | 54,60 | 8,15K | -0.36% | |
| 55,65 | 55,85 | 55,90 | 55,15 | 2,83K | -0.80% | |
| 56,10 | 56,05 | 56,55 | 55,85 | 2,03K | +0.45% | |
| 55,85 | 55,70 | 56,00 | 55,70 | 1,18K | +0.81% | |
| 55,40 | 56,50 | 56,55 | 55,10 | 1,74K | -2.64% | |
| 56,90 | 56,85 | 57,30 | 56,65 | 2,02K | -0.44% | |
| 57,15 | 57,55 | 57,60 | 57,10 | 0,89K | -0.17% | |
| 57,25 | 56,55 | 57,35 | 56,45 | 1,67K | +0.88% | |
| 56,75 | 57,00 | 57,20 | 56,50 | 2,74K | -0.70% | |
| 57,15 | 57,35 | 57,65 | 57,00 | 4,27K | -1.21% | |
| 57,85 | 57,20 | 58,00 | 56,85 | 2,48K | +2.84% | |
| 56,25 | 57,20 | 57,45 | 56,20 | 5,89K | -3.18% | |
| 58,10 | 58,95 | 59,05 | 57,85 | 5,01K | -1.19% | |
| 58,80 | 59,80 | 59,80 | 58,05 | 2,66K | -0.68% | |
| 59,20 | 58,50 | 59,20 | 57,55 | 1,32K | +0.34% | |
| 59,00 | 58,95 | 59,15 | 58,60 | 0,79K | +1.46% | |
| 58,15 | 58,00 | 58,55 | 57,60 | 1,01K | -0.09% | |
| 58,20 | 59,05 | 59,10 | 58,05 | 2,97K | -1.02% |