Novozymes AS (NVZMY)

49,08
+0,24(+0,49%)
Kapanış Sonrası
49,23
+0,15(+0,31%)
- Geciken Veriler
  • Hacim:
    11.136
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    48,95 - 49,28

NVZMY Geçmiş Verileri

Zaman:
Günlük
05.05.2023 - 05.06.2023
49,0849,0149,2848,9511,14K+0.62%
48,7848,5048,9048,4420,66K+1.29%
48,1648,5048,6547,8521,25K-3.08%
49,6949,8249,8449,4914,03K-1.55%
50,4750,5750,7150,338,69K+0.72%
50,1150,4150,4950,0010,84K-2.30%
51,2950,8251,7150,5431,44K-0.50%
51,5551,7551,8451,477,88K-1.88%
52,5451,9252,6751,855,88K-0.13%
52,6152,5152,7652,3010,39K+1.11%
52,0350,1852,4250,187,75K+0.06%
52,0052,2652,2751,1812,78K-0.82%
52,4352,4252,6847,5714,46K-1.78%
53,3853,1353,3853,039,32K+2.67%
51,9951,8352,0151,4315,36K-0.50%
52,2551,8452,2951,7614,37K+1.22%
51,6251,2951,6651,1412,98K+1.02%
51,1050,8851,2650,5810,28K-0.80%
51,5151,3151,5751,319,44K-0.12%
51,5750,2751,6850,2710,75K+1.02%
En Yüksek: 53,38En Düşük: 47,57Fark: 5,81Ortalama: 51,21Fark %: -3,86