| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 650,75 | 653,50 | 655,65 | 648,35 | 6,08K | +0.22% | |
| 649,35 | 645,05 | 649,85 | 645,00 | 3,33K | -0.50% | |
| 652,60 | 645,65 | 654,15 | 643,65 | 4,93K | +2.04% | |
| 639,55 | 641,75 | 645,65 | 636,50 | 1,81K | -0.81% | |
| 644,75 | 637,55 | 646,45 | 637,40 | 0,86K | +0.09% | |
| 644,20 | 651,80 | 654,90 | 644,20 | 5,20K | -3.18% | |
| 665,35 | 656,20 | 666,00 | 655,90 | 2,52K | +2.32% | |
| 650,25 | 646,75 | 651,00 | 645,75 | 1,68K | +0.41% | |
| 647,60 | 656,30 | 656,65 | 639,85 | 2,82K | -3.10% | |
| 668,30 | 681,65 | 682,50 | 667,20 | 17,83K | -1.74% | |
| 680,10 | 680,90 | 680,90 | 679,55 | 5,26K | +0.93% | |
| 673,85 | 682,50 | 682,50 | 661,65 | 19,02K | -0.87% | |
| 679,75 | 688,75 | 689,95 | 678,95 | 6,93K | -0.99% | |
| 686,55 | 679,65 | 688,85 | 677,60 | 2,83K | +1.40% | |
| 677,10 | 682,05 | 682,40 | 674,60 | 2,17K | +0.39% | |
| 674,50 | 662,70 | 674,50 | 662,70 | 2,86K | +1.72% | |
| 663,10 | 664,80 | 667,40 | 662,00 | 16,69K | -0.09% | |
| 663,70 | 661,50 | 666,70 | 660,10 | 2,36K | +0.68% | |
| 659,20 | 661,80 | 663,30 | 658,60 | 2,08K | +1.38% | |
| 650,20 | 641,30 | 651,10 | 640,25 | 7,99K | +2.02% | |
| 637,30 | 642,10 | 642,10 | 637,30 | 0,92K | -1.09% | |
| 644,30 | 649,20 | 650,80 | 643,60 | 10,31K | -0.63% | |
| 648,40 | 644,20 | 652,60 | 640,90 | 4,53K | +0.08% |