Novo Nordisk A/S Class B (NOVOBc)

757,93
+3,20(+0,42%)
  • Hacim:
    1.321
  • Alış/Satış:
    640,00/900,00
  • Gün Aralığı:
    746,35 - 758,20

NOVOBc Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 09.08.2022
757,93755,30758,20746,351,32K+1.56%
746,30758,78759,00743,40547,55K-2.21%
763,15765,00777,90755,94938,08K-1.41%
774,09773,25785,22756,401,14M-7.78%
839,40850,15850,15764,10811,45K-1.07%
848,51857,60858,40845,23264,33K+0.02%
848,37850,90855,25840,90236,89K-0.74%
854,71850,45859,15845,96459,35K+1.88%
838,90846,20848,50833,05328,21K-0.92%
846,71858,65860,50842,20357,23K-1.21%
857,06843,64860,00841,36377,11K+2.25%
838,16846,95848,90836,90359,75K+0.02%
838,02841,65844,50836,40357,17K-0.13%
839,09833,45845,80828,10520,89K+0.59%
834,20834,80843,80828,35217,71K+0.02%
834,04837,00838,70827,60232,15K-0.76%
840,45847,20848,50836,05333,01K+2.04%
823,66816,45841,65816,10524,64K+1.94%
807,95806,35812,30803,80380,72K+0.22%
806,14806,85810,20797,70379,61K-0.58%
810,84808,84815,30803,80329,35K+0.26%
808,70803,80811,06797,30383,63K+2.02%
En Yüksek: 860,50En Düşük: 743,40Fark: 117,10Ortalama: 820,74Fark %: -4,38
  • bu niye popüler aramalarda
    0