Son Dakika

Kapat

Voolt SA (VLTP)

Varşova

Portföy'e Ekle/Kaldır Portföye Ekle

1,88 -0,02 -1,05%

15/09 - Kapanış. Döviz PLN

Hacim: 6.879
Alış/Satış: 1,79 / 1,87
Gün Aralığı: 1,80 - 1,89

Tür: Hisse senedi

Piyasa: Polonya

ISIN: PLNVVIS00016

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

VLTP Mum Grafikleri

Voolt SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Voolt hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	15	Anlık
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Three Black Crows	1D	1	14.09.2026
	Tri-Star Bullish	15	1	15.09.2026 15:00
	Downside Gap Three Methods	1M	2	Tem 2026
	Bullish Engulfing	1M	2	Tem 2026
	Three Inside Down	1D	2	11.09.2026
	Hanging Man	1D	3	10.09.2026
	Dragonfly Doji	5H	4	14.09.2026 08:00
	Dragonfly Doji	5H	6	11.09.2026 10:00
	Inverted Hammer	30	6	15.09.2026 10:30
	Evening Star	5H	8	10.09.2026 09:00
	Evening Doji Star	5H	8	10.09.2026 09:00
	Belt Hold Bearish	5H	8	10.09.2026 09:00
	Engulfing Bearish	5H	8	10.09.2026 09:00
	Belt Hold Bullish	30	8	14.09.2026 17:00
	Deliberation Bearish	5H	9	09.09.2026 18:00
	Doji Star Bearish	5H	9	09.09.2026 18:00
	Belt Hold Bullish	1H	9	14.09.2026 15:00
	Bullish Engulfing	1H	9	14.09.2026 15:00
	Belt Hold Bullish	15	9	14.09.2026 17:15
	Harami Cross	1M	10	Kas 2025
	Harami Cross	1D	11	31.08.2026
	Bullish doji Star	1D	11	31.08.2026
	Harami Bullish	1D	11	31.08.2026
	Doji Star Bearish	1H	11	14.09.2026 12:00
	Belt Hold Bullish	15	11	14.09.2026 15:15
	Bullish Engulfing	15	11	14.09.2026 15:15
	Tri-Star Bearish	15	12	14.09.2026 14:00
	Belt Hold Bullish	30	13	14.09.2026 11:30
	Belt Hold Bullish	30	14	14.09.2026 11:00
	Harami Cross Bearish	15	14	14.09.2026 11:45
	Doji Star Bearish	5H	15	07.09.2026 16:00
	Belt Hold Bullish	15	15	14.09.2026 11:30
	Dragonfly Doji	1H	16	11.09.2026 10:00
	Belt Hold Bullish	15	16	14.09.2026 11:15
	Harami Bullish	1H	17	10.09.2026 18:00
	Harami Cross	1H	17	10.09.2026 18:00
	Bullish Engulfing	1D	18	20.08.2026
	Deliberation Bearish	5H	18	04.09.2026 18:00
	Doji Star Bearish	5H	18	04.09.2026 18:00
	Harami Cross Bearish	30	18	11.09.2026 17:00
	Three Inside Up	1M	20	Oca 2025
	Bullish doji Star	1H	20	10.09.2026 14:00
	Harami Cross Bearish	15	20	11.09.2026 17:00
	Harami Bullish	1M	21	Ara 2024
	Harami Cross	1M	21	Ara 2024
	Belt Hold Bearish	1H	21	10.09.2026 10:00
	Engulfing Bearish	1H	21	10.09.2026 10:00
	Evening Doji Star	1H	21	10.09.2026 10:00
	Evening Star	1H	21	10.09.2026 10:00
	Belt Hold Bullish	1D	22	14.08.2026
	Bullish Engulfing	1M	23	Eki 2024
	Belt Hold Bullish	5H	23	02.09.2026 06:00
	Belt Hold Bullish	1H	23	09.09.2026 17:00
	Bullish Engulfing	1H	23	09.09.2026 17:00
	Three Black Crows	1M	24	Eyl 2024
	Belt Hold Bullish	5H	24	01.09.2026 15:00
	Belt Hold Bullish	15	24	10.09.2026 16:45
	Tri-Star Bullish	30	25	10.09.2026 15:00
	Harami Bullish	1W	26	15.03.2026
	Deliberation Bearish	1H	27	09.09.2026 13:00
	Doji Star Bearish	1H	27	09.09.2026 13:00
	Harami Cross	30	27	10.09.2026 10:30
	Harami Bullish	30	27	10.09.2026 10:30
	Bullish doji Star	30	27	10.09.2026 10:30
	Tri-Star Bullish	15	28	10.09.2026 15:00
	Bullish Hammer	1D	29	05.08.2026
	Belt Hold Bullish	5H	29	28.08.2026 11:00
	Doji Star Bearish	30	30	09.09.2026 17:30
	Bullish doji Star	15	30	10.09.2026 10:30
	Harami Bullish	15	30	10.09.2026 10:30
	Harami Cross	15	30	10.09.2026 10:30
	Harami Cross Bearish	1W	31	08.02.2026
	Belt Hold Bullish	5H	31	27.08.2026 15:00
	Belt Hold Bullish	30	31	09.09.2026 17:00
	Bullish Engulfing	30	31	09.09.2026 17:00
	Belt Hold Bearish	15	31	10.09.2026 10:00
	Engulfing Bearish	15	31	10.09.2026 10:00
	Harami Cross Bearish	5H	32	27.08.2026 10:00
	Doji Star Bearish	1D	34	29.07.2026
	Belt Hold Bullish	1H	34	07.09.2026 14:00
	Bullish doji Star	1M	35	Eki 2023
	Bullish Engulfing	1W	36	04.01.2026
	Dragonfly Bearish	1D	37	24.07.2026
	Hanging Man	1D	37	24.07.2026
	Doji Star Bearish	1D	37	24.07.2026
	Deliberation Bearish	1D	37	24.07.2026
	Doji Star Bearish	30	37	09.09.2026 13:00
	Bullish Hammer	1W	38	21.12.2025
	Harami Bullish	5H	38	24.08.2026 17:00
	Harami Cross	5H	38	24.08.2026 17:00
	Bullish Hammer	1D	40	21.07.2026
	Doji Star Bearish	1H	40	03.09.2026 18:00
	Hanging Man	30	40	09.09.2026 10:30
	Dragonfly Bearish	30	40	09.09.2026 10:30
	Abandoned Baby Bullish	1M	41	Nis 2023
	Morning Doji Star	1M	41	Nis 2023
	Three Inside Up	1H	41	03.09.2026 17:00
	Harami Cross	1M	42	Mar 2023
	Bullish Hammer	1W	42	23.11.2025
	Harami Bullish	1H	42	02.09.2026 18:00
	Harami Cross	1H	42	02.09.2026 18:00
	Doji Star Bearish	5H	43	20.08.2026 18:00
	Doji Star Bearish	15	43	09.09.2026 11:45
	Abandoned Baby Bullish	1W	45	02.11.2025
	Kicking Bearish	1H	45	02.09.2026 15:00
	Bullish Engulfing	1M	46	Kas 2022
	Bullish Hammer	5H	46	19.08.2026 17:00
	Belt Hold Bullish	1H	46	02.09.2026 13:00
	Hanging Man	15	46	09.09.2026 10:30
	Dragonfly Bearish	15	46	09.09.2026 10:30
	Dragonfly Doji	15	46	09.09.2026 10:30
	Harami Bullish	5H	49	18.08.2026 16:00
	Harami Cross	5H	49	18.08.2026 16:00
	Belt Hold Bullish	30	49	07.09.2026 10:30
	Bullish Engulfing	30	49	07.09.2026 10:30
	Doji Star Bearish	1H	50	01.09.2026 18:00
	Tri-Star Bullish	15	50	08.09.2026 15:15
	Tri-Star Bullish	5H	51	18.08.2026 06:00
	Deliberation Bearish	30	51	04.09.2026 12:00
	Doji Star Bearish	30	51	04.09.2026 12:00
	Tri-Star Bearish	5H	53	17.08.2026 10:00
	Bullish doji Star	1M	54	Mar 2022
	Falling Three Methods	1W	54	31.08.2025
	Belt Hold Bullish	5H	56	14.08.2026 07:00
	Three Inside Up	30	56	03.09.2026 17:00
	Belt Hold Bullish	5H	57	13.08.2026 16:00
	Harami Bullish	30	57	02.09.2026 18:00
	Harami Cross	30	57	02.09.2026 18:00
	Bullish Engulfing	15	57	07.09.2026 10:30
	Belt Hold Bullish	15	57	07.09.2026 10:30
	Three Outside Down	1W	58	03.08.2025
	Engulfing Bearish	5H	58	13.08.2026 11:00
	Belt Hold Bullish	1H	58	28.08.2026 11:00
	Evening Doji Star	30	58	02.09.2026 17:00
	Evening Star	30	58	02.09.2026 17:00
	Engulfing Bearish	30	58	02.09.2026 17:00
	Belt Hold Bearish	30	58	02.09.2026 17:00
	Abandoned Baby Bearish	30	58	02.09.2026 17:00
	Belt Hold Bearish	1W	59	27.07.2025
	Engulfing Bearish	1W	59	27.07.2025
	Bullish doji Star	5H	59	13.08.2026 06:00
	Deliberation Bearish	15	59	04.09.2026 12:00
	Doji Star Bearish	15	59	04.09.2026 12:00
	Downside Gap Three Methods	1W	61	13.07.2025
	Belt Hold Bullish	1H	61	27.08.2026 17:00
	Harami Bullish	5H	62	11.08.2026 14:00
	Harami Cross	5H	62	11.08.2026 14:00
	Belt Hold Bullish	30	63	02.09.2026 13:00
	Doji Star Bearish	15	63	03.09.2026 17:30
	Harami Bullish	5H	64	10.08.2026 18:00
	Harami Cross	5H	64	10.08.2026 18:00
	Belt Hold Bullish	15	64	03.09.2026 17:00
	Bullish Engulfing	15	64	03.09.2026 17:00
	Morning Doji Star	15	64	03.09.2026 17:00
	Morning Star	15	64	03.09.2026 17:00
	Three Inside Up	15	64	03.09.2026 17:00
	Belt Hold Bullish	1H	65	26.08.2026 17:00
	Bullish Engulfing	1H	65	26.08.2026 17:00
	Harami Cross	15	65	02.09.2026 18:00
	Harami Bullish	15	65	02.09.2026 18:00
	Belt Hold Bullish	30	66	02.09.2026 10:00
	Belt Hold Bearish	15	66	02.09.2026 17:00
	Engulfing Bearish	15	66	02.09.2026 17:00
	Tri-Star Bearish	1H	67	26.08.2026 11:00
	Deliberation Bearish	5H	68	07.08.2026 10:00
	Doji Star Bearish	5H	68	07.08.2026 10:00
	Belt Hold Bullish	30	68	01.09.2026 17:30
	Engulfing Bearish	1W	69	18.05.2025
	Tri-Star Bullish	15	69	02.09.2026 16:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

VLTP Tartışmaları

Voolt SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.892,30	-343,53	-2,41%
DAX	25.402,28	-38,53	-0,15%
Dow Jones	52.092,57	-328,63	-0,63%
US 500	7.598,1	+12,4	+0,16%
Nikkei 225	63.484,10	-8,89	-0,01%
FTSE 100	10.658,13	-39,44	-0,37%
Dolar Endeksi	99,370	+0,264	+0,27%

Altın	4.326,40	-6,40	-0,15%
Gümüş	64,240	+0,384	+0,60%
Brent Petrol	108,48	+2,80	+2,65%
Ham Petrol	105,33	-0,50	-0,47%
Amerikan Pamuk No. 2	84,50	-0,05	-0,06%
Bakır	6,4623	+0,0041	+0,06%
Platin	1.782,45	-1,50	-0,08%

USD/TRY	48,6688	+0,0380	+0,08%
GAU/TRY	6.704,452	-10,548	-0,16%
USD/ZAR	16,2726	+0,0348	+0,21%
EUR/TRY	56,1711	-0,0054	-0,01%
EUR/USD	1,1537	-0,0004	-0,03%
GBP/TRY	65,5969	+0,0132	+0,02%
GBP/USD	1,3472	-0,0006	-0,04%

THY	285,25	-10,25	-3,47%
Garanti BBVA	127,80	-6,10	-4,56%
Türkiye İş Bankası	13,360	-0,480	-3,47%
Aselsan	377,00	+4,50	+1,21%
Erdemir	38,260	-0,600	-1,54%
Netaş Telekom	96,95	-1,40	-1,42%
GS Sportif	1,00	-0,01	-0,99%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
VLTP	1,88	-0,02	-1,05%
010470	4.900	-110	-2,20%
Yinhua CSI Modern.	1,016	-0,005	-0,49%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.800	-4.76%	7.18B
Türkiye İş Bankası	13.360	-3.47%	643.25M
Akbank T.A.Ş	69.55	-4.14%	151.46M
THY	285,25	-3,47%	38,60M
Astor Enerji	272.25	-3.63%	30.28M
Aselsan	377,00	+1,21%	26,30M
Tüpraş	412.50	-0.78%	22.23M

İsim	Son Fiyat	Fark %	Hac.
İnfo Yatırım A.Ş.	2,420	+10,00%	115,01M
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	2,00
Hedef Portfoy Yonetimi AS	160,20	+9,99%	0,02K
Hedef Portfoy Yonetimi AS	44,50	+9,99%	0,01K
Armada Gida Ticaret Sanayi Anonim	176,20	+9,99%	1,89M
Hedef Portfoy Yonetimi AS	163,55	+9,99%	19,00
Trend Gayrımenkul Yat. Ort.	20.48	+9.99%	3.35M

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	733,50	-10,00%	4,02K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	144,000	-10,00%	3,99M
Teknika Plast Teknik Kalip Plastik	156,60	-10,00%	6,03M
Mmc San. Ve Ticari Yat. A.Ş.	38,880	-10,00%	112,27K
Bahadır Kimya	170,10	-10,00%	2,03M
Kuzugrup Gayrimenkul	27,76	-9,99%	9,47M
Anatolia Tanı ve Biyoteknoloji Ürünleri	8,84	-9,98%	12,17M