Investing.com - Önde Gelen Finans Portalı

Novartis AG (NVSEF)

OTC Piyasaları
Sembol
Borsa
Para
NOVNİsviçreCHF
NOVNzBATS AvrupaCHF
NVSNYSEUSD
NVSEFOTC PiyasalarıUSD
0QLRLondraCHF
NVSNMeksikaMXN
NOVZnFrankfurtEUR
Döviz USD
Feragat
99,4500
+0,1900
(+0,19%)
Kapanış
Gün Aralığı
99,4500
99,4500
52 Hafta
72,9800
106,5000
Hacim
211

NVSEF Geçmiş Verileri

Zaman
Daily
08.08.2023 - 23.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
99,450099,450099,450099,4500+0.19%
99,450099,450099,450099,4500+0.19%
99,260099,260099,260099,26001,29K-1.83%
99,260099,260099,260099,26001,29K-1.83%
101,1060102,4500102,4500101,10601,65K-1.36%
101,1060102,4500102,4500101,10601,65K-1.36%
102,5000102,5000102,5000102,5000180,13K+0.79%
102,5000102,5000102,5000102,5000180,13K+0.79%
101,7000101,7000101,7000101,7000170,28K+1.84%
101,7000101,7000101,7000101,7000170,28K+1.84%
99,860099,860099,860099,86000,25K+3.80%
99,860099,860099,860099,86000,25K+3.80%
96,200096,200096,200096,20000,53K-3.32%
96,200096,200096,200096,20000,53K-3.32%
99,500099,500099,500099,50000,20K+0.55%
99,500099,500099,500099,50000,20K+0.55%
98,954099,680099,680098,5100300,77K-0.05%
98,954099,680099,680098,5100300,77K-0.05%
99,000098,570199,000098,57012,50K-2.66%
99,000098,570199,000098,57012,50K-2.66%
101,7100101,7100101,7100101,71000,39K+1.89%
101,7100101,7100101,7100101,71000,39K+1.89%
99,820099,820099,820099,82000,52K-1.32%
101,1600101,9100101,9100101,16000,35K-1.79%
103,0000103,0000103,0000103,00000,20K-0.67%
103,6900103,6900103,6900103,69000,56K-0.78%
104,5000104,5000104,5000104,50000,96K+0.81%
103,6650103,7800103,7800103,66501,56K+2.39%
101,2500100,7200101,2500100,72000,22K+1.65%
99,610099,610099,610099,61000,92K+0.16%
En Yüksek
104,5000
Fark %
-0,3707
Ortalama
100,5058
Fark
8,3000
En Düşük
96,2000