Son Dakika

Kapat

Note (NOTE)

Stokholm

Portföy'e Ekle/Kaldır Portföye Ekle

169.10 -2.00 -1.17%

- Kapanış. Döviz SEK

Hacim: 48,048
Alış/Satış: 0.00 / 0.00
Gün Aralığı: 168.70 - 174.10

Tür: Hisse senedi

Piyasa: İsveç

ISIN: SE0001161654

S/N: 28548600

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

NOTE Mum Grafikleri

Note hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Note hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Three Outside Down	30	2	25.09.2026 17:30
	Bullish Engulfing	15	2	25.09.2026 18:00
	Inverted Hammer	1H	3	25.09.2026 15:00
	Engulfing Bearish	30	3	25.09.2026 17:00
	Bullish doji Star	15	3	25.09.2026 17:45
	Three Black Crows	15	4	25.09.2026 17:30
	Harami Cross	1M	5	Nis 2026
	Belt Hold Bullish	1H	5	25.09.2026 13:00
	Three Outside Down	15	5	25.09.2026 17:15
	Inverted Hammer	30	6	25.09.2026 15:30
	Engulfing Bearish	15	6	25.09.2026 17:00
	Bullish Engulfing	1M	7	Şub 2026
	Inverted Hammer	1D	7	16.09.2026
	Inverted Hammer	30	7	25.09.2026 15:00
	Harami Cross Bearish	15	7	25.09.2026 16:45
	Homing Pigeon	15	9	25.09.2026 16:15
	Inverted Hammer	15	9	25.09.2026 16:15
	Belt Hold Bullish	30	10	25.09.2026 13:30
	Three Outside Down	15	10	25.09.2026 16:00
	Belt Hold Bullish	1H	11	24.09.2026 16:00
	Belt Hold Bullish	30	11	25.09.2026 13:00
	Inverted Hammer	30	11	25.09.2026 13:00
	Engulfing Bearish	15	11	25.09.2026 15:45
	Belt Hold Bullish	30	12	25.09.2026 12:30
	Inverted Hammer	15	13	25.09.2026 15:15
	Three Outside Up	1M	14	Tem 2025
	Bullish Hammer	1H	14	24.09.2026 13:00
	Bullish Engulfing	1M	15	Haz 2025
	Three Inside Up	1M	15	Haz 2025
	Three Outside Down	1W	15	07.06.2026
	Harami Bullish	1M	16	May 2025
	Harami Cross	1M	16	May 2025
	Engulfing Bearish	1W	16	31.05.2026
	Engulfing Bearish	30	16	25.09.2026 10:30
	Three Black Crows	15	16	25.09.2026 14:30
	Three Inside Up	5H	17	17.09.2026 11:00
	Harami Bullish	5H	18	17.09.2026 06:00
	Harami Cross	5H	18	17.09.2026 06:00
	Belt Hold Bearish	15	18	25.09.2026 13:45
	Belt Hold Bullish	15	19	25.09.2026 13:30
	Bullish Engulfing	15	19	25.09.2026 13:30
	Bullish Engulfing	5H	20	16.09.2026 10:00
	Shooting Star	15	20	25.09.2026 13:15
	Inverted Hammer	15	20	25.09.2026 13:15
	Three Outside Down	1W	21	26.04.2026
	Engulfing Bearish	30	21	24.09.2026 17:00
	Falling Three Methods	30	21	24.09.2026 17:00
	Engulfing Bearish	1W	22	19.04.2026
	Bullish Engulfing	15	22	25.09.2026 12:45
	Belt Hold Bullish	15	22	25.09.2026 12:45
	Downside Gap Three Methods	1M	23	Eki 2024
	Advance Block Bearish	1D	23	25.08.2026
	Doji Star Bearish	1D	23	25.08.2026
	Inverted Hammer	5H	23	14.09.2026 18:00
	Belt Hold Bullish	30	23	24.09.2026 16:00
	Three Outside Down	1H	24	23.09.2026 12:00
	Three Outside Down	30	24	24.09.2026 15:30
	Abandoned Baby Bullish	1W	25	29.03.2026
	Engulfing Bearish	1H	25	23.09.2026 11:00
	Belt Hold Bearish	30	25	24.09.2026 15:00
	Engulfing Bearish	30	25	24.09.2026 15:00
	Bullish doji Star	1W	26	22.03.2026
	Three Inside Up	1D	26	20.08.2026
	Three Outside Up	5H	26	11.09.2026 15:00
	Falling Three Methods	15	26	25.09.2026 11:45
	Bullish Engulfing	1M	28	May 2024
	Three Inside Down	1W	28	08.03.2026
	Harami Bullish	30	28	24.09.2026 13:30
	Harami Cross	30	28	24.09.2026 13:30
	Harami Bearish	1W	29	01.03.2026
	Harami Cross Bearish	1W	29	01.03.2026
	Abandoned Baby Bullish	1M	31	Şub 2024
	Bullish Engulfing	1M	31	Şub 2024
	Morning Doji Star	1M	31	Şub 2024
	Bullish doji Star	1M	32	Oca 2024
	Dragonfly Doji	1M	32	Oca 2024
	Morning Doji Star	1W	32	08.02.2026
	Gravestone Doji	15	32	25.09.2026 10:00
	Bullish doji Star	1W	33	01.02.2026
	Harami Bullish	5H	33	08.09.2026 17:00
	Harami Cross	5H	33	08.09.2026 17:00
	Bullish doji Star	30	33	24.09.2026 11:00
	Dragonfly Doji	30	33	24.09.2026 11:00
	Downside Gap Three Methods	1M	34	Kas 2023
	Bullish doji Star	1W	35	18.01.2026
	Bullish Hammer	30	35	24.09.2026 10:00
	Bullish doji Star	15	35	24.09.2026 18:00
	Harami Bullish	15	35	24.09.2026 18:00
	Harami Cross	15	35	24.09.2026 18:00
	Falling Three Methods	1W	37	04.01.2026
	Three Outside Down	15	37	24.09.2026 17:15
	Three Outside Down	1M	38	Tem 2023
	Bullish Engulfing	1D	38	04.08.2026
	Abandoned Baby Bearish	15	38	24.09.2026 17:00
	Engulfing Bearish	15	38	24.09.2026 17:00
	Evening Doji Star	15	38	24.09.2026 17:00
	Evening Star	15	38	24.09.2026 17:00
	Engulfing Bearish	1M	39	Haz 2023
	Hanging Man	1H	39	21.09.2026 15:00
	Doji Star Bearish	15	39	24.09.2026 16:45
	Gravestone Doji	15	39	24.09.2026 16:45
	Advance Block Bearish	1M	42	Mar 2023
	Doji Star Bearish	1M	42	Mar 2023
	Three Outside Up	1W	42	30.11.2025
	Bullish doji Star	15	42	24.09.2026 16:00
	Bullish Engulfing	1W	43	23.11.2025
	Harami Bullish	30	44	23.09.2026 14:30
	Harami Cross	30	44	23.09.2026 14:30
	Bullish doji Star	15	44	24.09.2026 15:30
	Morning Doji Star	1M	46	Kas 2022
	Bullish doji Star	1M	47	Eki 2022
	Bullish Engulfing	1D	47	22.07.2026
	Inverted Hammer	1H	47	18.09.2026 16:00
	Belt Hold Bearish	15	48	24.09.2026 14:15
	Bullish Engulfing	1W	51	28.09.2025
	Deliberation Bearish	1H	51	18.09.2026 12:00
	Doji Star Bearish	1H	51	18.09.2026 12:00
	Engulfing Bearish	1W	52	21.09.2025
	Three Outside Up	1H	52	18.09.2026 11:00
	Doji Star Bearish	30	52	23.09.2026 10:30
	Bullish doji Star	15	52	24.09.2026 13:15
	Harami Cross	15	52	24.09.2026 13:15
	Harami Bullish	15	52	24.09.2026 13:15
	Three Outside Up	1W	53	14.09.2025
	Bullish Engulfing	1H	53	18.09.2026 10:00
	Shooting Star	30	53	23.09.2026 10:00
	Morning Doji Star	1W	54	07.09.2025
	Morning Star	1W	54	07.09.2025
	Bullish Engulfing	1W	54	07.09.2025
	Abandoned Baby Bullish	1W	54	07.09.2025
	Harami Cross Bearish	30	54	22.09.2026 18:30
	Bullish doji Star	1W	55	31.08.2025
	Dragonfly Doji	1W	55	31.08.2025
	Engulfing Bearish	1M	56	Oca 2022
	Upside Gap Three Methods	1M	56	Oca 2022
	Downside Gap Three Methods	1D	56	09.07.2026
	Morning Star	1W	57	17.08.2025
	Three Inside Up	30	57	22.09.2026 17:00
	Inverted Hammer	15	57	24.09.2026 12:00
	Engulfing Bearish	15	57	24.09.2026 12:00
	Three Outside Up	1M	58	Kas 2021
	Dark Cloud Cover	1H	58	17.09.2026 14:00
	Engulfing Bearish	1W	59	03.08.2025
	Belt Hold Bullish	15	60	24.09.2026 11:15
	Three Outside Up	1W	61	20.07.2025
	Three Inside Up	1H	61	17.09.2026 11:00
	Belt Hold Bullish	30	61	22.09.2026 15:00
	Harami Bullish	1H	62	17.09.2026 10:00
	Harami Cross	1H	62	17.09.2026 10:00
	Engulfing Bearish	1W	63	06.07.2025
	Falling Three Methods	1D	64	29.06.2026
	Engulfing Bearish	30	65	22.09.2026 13:00
	Three Outside Up	1W	66	15.06.2025
	Three Outside Up	1D	66	25.06.2026
	Bullish Engulfing	1W	67	08.06.2025
	Bullish Engulfing	1D	67	24.06.2026
	Three Outside Up	30	67	22.09.2026 12:00
	Bullish Engulfing	30	68	22.09.2026 11:30
	Belt Hold Bearish	15	69	23.09.2026 17:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

NOTE Tartışmaları

Note hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.899,35	+11,02	+0,09%
DAX	25.408,64	+142,11	+0,56%
Dow Jones	51.828,62	+478,64	+0,93%
US 500	7.743,7	+39,5	+0,51%
Nikkei 225	66.364,20	+850,21	+1,30%
FTSE 100	10.695,25	+15,26	+0,14%
Dolar Endeksi	100,755	-0,263	-0,26%

Altın	4.320,50	+22,50	+0,52%
Gümüş	64,710	+0,710	+1,11%
Brent Petrol	104,45	-2,15	-2,02%
Ham Petrol	92,44	-2,17	-2,29%
Amerikan Pamuk No. 2	82,60	-0,71	-0,85%
Bakır	6,7800	-0,0100	-0,16%
Platin	1.778,40	+26,40	+1,51%

USD/TRY	48,9257	+0,2057	+0,42%
GAU/TRY	6.740,000	+23,979	+0,36%
USD/ZAR	16,3007	-0,1312	-0,80%
EUR/TRY	55,7812	-0,0025	0,00%
EUR/USD	1,1391	+0,0013	+0,11%
GBP/TRY	64,8625	+0,2506	+0,39%
GBP/USD	1,3246	+0,0024	+0,18%

THY	290,75	+2,25	+0,78%
Garanti BBVA	129,80	+0,40	+0,31%
Türkiye İş Bankası	13,070	-0,130	-0,98%
Aselsan	372,25	+4,50	+1,22%
Erdemir	37,740	-0,200	-0,53%
Netaş Telekom	79,00	+0,25	+0,32%
GS Sportif	0,88	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	NOTE	169.10	-2.00	-1.17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,080	-1,42%	3,53B
Türkiye İş Bankası	13.070	-0.98%	387.83M
Akbank T.A.Ş	70,90	+0,35%	80,14M
Astor Enerji	261,25	+0,29%	26,17M
THY	290,75	+0,78%	20,89M
Aselsan	372,25	+1,22%	18,05M
Tüpraş	406,00	-1,16%	16,64M

İsim	Son Fiyat	Fark %	Hac.
Demisaş Döküm	6,050	+10,00%	5,39M
Gersan	29,260	+10,00%	8,65M
Smart Güneş Enerjisi	5,39	+10,00%	67,52M
Hedef Portfoy Yonetimi AS	86,68	+10,00%	0,00K
Oncosem Onkolojik Sistemler	89,10	+10,00%	2,06M
Mia Teknoloji	27,28	+10,00%	36,69M
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	192,700	+9,99%	19,70K

İsim	Son Fiyat	Fark %	Hac.
Altınkılıç Gıda	224,20	-10,00%	1,33K
Trend Gayrımenkul Yat. Ort.	9,72	-10,00%	562,91K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	62,100	-10,00%	16,14K
Margün Enerji	16,11	-10,00%	214,61K
Doğusan Boru	25,740	-10,00%	117,03K
Ral Yatırım	117,000	-10,00%	31,00K
Manas Enerji Yönetimi San.	14,42	-9,99%	54,38K