Investing.com - Önde Gelen Finans Portalı

Ningbo Orient Wires and Cables Co Ltd (603606)

Şanghay
Döviz CNY
Feragat
40,90
-0,10(-0,24%)
Kapanış

603606 Geçmiş Verileri

Zaman
Daily
01.11.2023 - 01.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
40,9040,9941,2340,214,18M-0.24%
41,0041,4242,0040,844,81M-1.01%
41,4241,6742,2541,186,54M-1.24%
41,9439,9842,0039,5812,39M+5.09%
39,9140,0040,3539,176,89M-0.18%
39,9840,8040,8039,7010,06M-2.13%
40,8540,8541,0340,355,82M-0.10%
40,8941,6142,0940,5810,04M-2.46%
41,9243,0343,2641,7313,62M-2.56%
43,0244,0044,0042,819,08M-2.23%
44,0044,0644,3843,444,47M-0.27%
44,1245,0245,2644,034,76M-2.80%
45,3944,9745,9244,587,13M+1.89%
44,5544,1144,7344,004,73M-0.16%
44,6245,0845,6744,056,52M-0.56%
44,8745,0045,4643,866,95M+0.40%
44,6944,0245,1744,006,58M+0.86%
44,3145,3246,2243,9210,97M-3.17%
45,7645,5246,0144,957,88M-0.52%
46,0046,2647,9344,5017,94M+0.33%
45,8544,4046,4644,3012,98M+3.41%
44,3443,5045,1043,2011,44M+0.93%
43,9341,9945,1541,8815,31M+4.35%
En Yüksek
47,93
Fark %
-2,85
Ortalama
43,23
Fark
8,76
En Düşük
39,17