Son Dakika

Kapat

Nascon (NASCON)

Lagos

Portföy'e Ekle/Kaldır Portföye Ekle

188,90 0,00 0,00%

13/10 - Kapanış. Döviz NGN

Hacim: 225.061
Alış/Satış: 173,50 / 180,00
Gün Aralığı: 188,90 - 188,90

Tür: Hisse senedi

Piyasa: Nijerya

ISIN: NGNASCON0005

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

NASCON Mum Grafikleri

Nascon hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Nascon hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1W	Anlık
	Belt Hold Bearish	1W	Anlık
	Engulfing Bearish	1D	Anlık
Tamamlanmış Modeller
	Three Outside Up	1W	2	27.09.2026
	Three Inside Down	1M	3	Tem 2026
	Bullish Engulfing	1W	3	20.09.2026
	Morning Doji Star	1W	3	20.09.2026
	Morning Star	1W	3	20.09.2026
	Three Inside Up	1W	3	20.09.2026
	Harami Bearish	1M	4	Haz 2026
	Bullish doji Star	1W	4	13.09.2026
	Harami Bullish	1W	4	13.09.2026
	Harami Cross	1W	4	13.09.2026
	Three Stars in the South	1H	4	13.10.2026 13:00
	Three Outside Down	1W	5	06.09.2026
	Belt Hold Bearish	1W	6	30.08.2026
	Engulfing Bearish	1W	6	30.08.2026
	Harami Cross Bearish	5H	6	09.10.2026 08:00
	Dragonfly Doji	30	6	13.10.2026 14:30
	Belt Hold Bearish	1M	7	Mar 2026
	Harami Bullish	30	9	13.10.2026 13:00
	Harami Cross	30	9	13.10.2026 13:00
	Hanging Man	15	9	13.10.2026 15:30
	Dragonfly Bearish	15	9	13.10.2026 15:30
	Bullish Engulfing	5H	10	07.10.2026 16:00
	Dragonfly Doji	15	10	13.10.2026 15:15
	Hanging Man	15	10	13.10.2026 15:15
	Dragonfly Bearish	15	10	13.10.2026 15:15
	Doji Star Bearish	15	10	13.10.2026 15:15
	Deliberation Bearish	1D	11	25.09.2026
	Doji Star Bearish	1D	11	25.09.2026
	Harami Cross	30	11	13.10.2026 12:00
	Abandoned Baby Bullish	15	11	13.10.2026 15:00
	Belt Hold Bullish	1W	12	19.07.2026
	Dragonfly Doji	15	12	13.10.2026 14:45
	Bullish Engulfing	30	13	12.10.2026 17:30
	Harami Cross	1W	14	05.07.2026
	Harami Bullish	1W	14	05.07.2026
	Bullish doji Star	1W	14	05.07.2026
	Doji Star Bearish	1D	14	22.09.2026
	Belt Hold Bullish	15	14	13.10.2026 14:15
	Belt Hold Bearish	1W	15	28.06.2026
	Engulfing Bearish	1W	15	28.06.2026
	Bullish Engulfing	1D	15	21.09.2026
	Bullish Engulfing	5H	16	02.10.2026 16:00
	Bullish Engulfing	5H	18	30.09.2026 14:00
	Harami Bullish	15	18	13.10.2026 13:15
	Harami Cross	15	18	13.10.2026 13:15
	Hanging Man	1M	19	Mar 2025
	Engulfing Bearish	15	19	13.10.2026 12:45
	Belt Hold Bearish	15	19	13.10.2026 12:45
	Abandoned Baby Bearish	15	19	13.10.2026 12:45
	Harami Cross Bearish	1H	20	09.10.2026 11:00
	Belt Hold Bearish	1W	21	17.05.2026
	Dark Cloud Cover	1W	21	17.05.2026
	Bullish doji Star	1D	21	11.09.2026
	Harami Bullish	1D	21	11.09.2026
	Harami Cross	1D	21	11.09.2026
	Harami Bullish	5H	22	28.09.2026 17:00
	Harami Cross	5H	22	28.09.2026 17:00
	Homing Pigeon	1H	22	08.10.2026 16:00
	Dragonfly Doji	1M	23	Kas 2024
	Homing Pigeon	15	23	13.10.2026 11:45
	Dragonfly Doji	5H	24	28.09.2026 07:00
	Thrusting Bearish	30	24	12.10.2026 12:00
	Harami Bullish	1H	25	08.10.2026 13:00
	Bullish Engulfing	15	25	12.10.2026 17:45
	Belt Hold Bullish	1M	26	Ağu 2024
	Belt Hold Bearish	1W	26	12.04.2026
	Harami Bullish	1D	26	04.09.2026
	Harami Cross	1D	26	04.09.2026
	Hanging Man	5H	26	25.09.2026 09:00
	Three Outside Down	1D	27	03.09.2026
	Dark Cloud Cover	30	27	09.10.2026 17:00
	Engulfing Bearish	1D	28	02.09.2026
	Three Inside Up	5H	28	24.09.2026 08:00
	Bullish Engulfing	1H	28	07.10.2026 17:00
	Bullish Engulfing	1W	29	22.03.2026
	Bullish doji Star	1M	30	Nis 2024
	Harami Bullish	1M	30	Nis 2024
	Harami Cross	1M	30	Nis 2024
	Three Black Crows	1W	30	15.03.2026
	Three Inside Down	1M	31	Mar 2024
	Belt Hold Bullish	30	31	09.10.2026 15:00
	Bullish Engulfing	30	31	09.10.2026 15:00
	Harami Cross Bearish	1M	32	Şub 2024
	Harami Bearish	1M	32	Şub 2024
	Doji Star Bearish	1M	32	Şub 2024
	Evening Doji Star	1W	32	01.03.2026
	Evening Star	1W	32	01.03.2026
	Dragonfly Doji	30	32	09.10.2026 14:30
	Abandoned Baby Bullish	1M	33	Oca 2024
	Deliberation Bearish	1W	33	22.02.2026
	Doji Star Bearish	1W	33	22.02.2026
	Hanging Man	5H	34	21.09.2026 15:00
	Dragonfly Bearish	5H	34	21.09.2026 15:00
	Hanging Man	5H	35	21.09.2026 10:00
	Dragonfly Bearish	5H	35	21.09.2026 10:00
	Engulfing Bearish	5H	36	18.09.2026 17:00
	Belt Hold Bearish	5H	36	18.09.2026 17:00
	Doji Star Bearish	1M	37	Eyl 2023
	Bullish Engulfing	30	37	09.10.2026 12:00
	Harami Cross Bearish	30	38	09.10.2026 11:30
	Belt Hold Bearish	1W	39	11.01.2026
	Belt Hold Bearish	5H	39	17.09.2026 16:00
	Engulfing Bearish	5H	39	17.09.2026 16:00
	Stick Sandwich	5H	39	17.09.2026 16:00
	Engulfing Bearish	5H	41	16.09.2026 15:00
	Stick Sandwich	5H	41	16.09.2026 15:00
	Engulfing Bearish	1W	42	21.12.2025
	Doji Star Bearish	1W	43	14.12.2025
	Belt Hold Bearish	1H	43	05.10.2026 16:00
	Dark Cloud Cover	1H	43	05.10.2026 16:00
	Dragonfly Doji	30	44	08.10.2026 15:00
	Belt Hold Bearish	15	44	12.10.2026 13:00
	Engulfing Bearish	1M	45	Oca 2023
	Upside Gap Three Methods	1M	45	Oca 2023
	Doji Star Bearish	5H	45	14.09.2026 13:00
	Harami Cross Bearish	5H	45	14.09.2026 13:00
	Harami Bullish	30	45	08.10.2026 14:30
	Harami Cross	30	45	08.10.2026 14:30
	Dragonfly Doji	30	45	08.10.2026 14:30
	Bullish doji Star	30	45	08.10.2026 14:30
	Doji Star Bearish	5H	46	14.09.2026 08:00
	Belt Hold Bullish	1M	47	Kas 2022
	Downside Gap Three Methods	15	47	12.10.2026 12:15
	Belt Hold Bullish	15	47	12.10.2026 12:15
	Bullish Engulfing	15	47	12.10.2026 12:15
	Thrusting Bearish	1W	48	09.11.2025
	Harami Cross Bearish	1H	48	05.10.2026 11:00
	Dragonfly Doji	1H	48	05.10.2026 11:00
	Inverted Hammer	15	48	12.10.2026 12:00
	Bullish Engulfing	1D	49	03.08.2026
	Bullish Engulfing	5H	49	10.09.2026 14:00
	Belt Hold Bullish	1H	49	02.10.2026 17:00
	Bullish Engulfing	1H	49	02.10.2026 17:00
	Three Outside Down	1D	50	31.07.2026
	Bullish doji Star	1M	51	Tem 2022
	Engulfing Bearish	1D	51	30.07.2026
	Evening Doji Star	1D	51	30.07.2026
	Evening Star	1D	51	30.07.2026
	Doji Star Bearish	1D	52	29.07.2026
	Inverted Hammer	5H	52	09.09.2026 08:00
	Bullish Engulfing	30	52	07.10.2026 17:30
	Hanging Man	1D	53	28.07.2026
	Dragonfly Bearish	1D	53	28.07.2026
	Dragonfly Doji	1M	54	Nis 2022
	Bullish doji Star	1M	54	Nis 2022
	Three Inside Down	1H	54	02.10.2026 12:00
	Harami Cross Bearish	1H	55	02.10.2026 11:00
	Hanging Man	1W	56	14.09.2025
	Harami Bearish	1W	56	14.09.2025
	Doji Star Bearish	1D	56	23.07.2026
	Belt Hold Bullish	1D	57	22.07.2026
	Bullish Engulfing	1D	57	22.07.2026
	On Neck Bearish	30	57	07.10.2026 15:00
	Three Black Crows	1M	58	Ara 2021
	On Neck Bearish	30	58	07.10.2026 14:30
	Dark Cloud Cover	1M	60	Eki 2021
	Belt Hold Bullish	15	60	09.10.2026 15:30
	Deliberation Bearish	30	61	07.10.2026 13:00
	Doji Star Bearish	1H	62	30.09.2026 11:00
	Harami Cross Bearish	15	62	09.10.2026 15:00
	Harami Bullish	1M	63	Tem 2021
	Harami Cross	1M	63	Tem 2021
	Bullish doji Star	1D	63	14.07.2026
	Harami Bullish	1D	63	14.07.2026
	Harami Cross	1D	63	14.07.2026
	Belt Hold Bullish	15	63	09.10.2026 14:45
	Engulfing Bearish	1D	64	13.07.2026
	Harami Cross Bearish	5H	64	02.09.2026 11:00
	Bullish Hammer	30	64	07.10.2026 11:30
	Belt Hold Bearish	15	64	09.10.2026 14:30
	Engulfing Bearish	15	64	09.10.2026 14:30
	Belt Hold Bullish	5H	65	01.09.2026 15:00
	Bullish Engulfing	5H	65	01.09.2026 15:00
	Bullish Engulfing	30	65	06.10.2026 17:30
	Hanging Man	15	65	09.10.2026 14:15
	Dragonfly Bearish	15	65	09.10.2026 14:15
	Dragonfly Doji	15	65	09.10.2026 14:15
	Hanging Man	1W	66	06.07.2025
	Harami Cross Bearish	5H	66	01.09.2026 10:00
	Bullish Hammer	1H	66	29.09.2026 14:00
	Abandoned Baby Bullish	1H	66	29.09.2026 14:00
	Falling Three Methods	15	66	09.10.2026 14:00
	Three Inside Down	1M	67	Mar 2021
	Belt Hold Bullish	5H	67	31.08.2026 14:00
	Bullish Engulfing	5H	67	31.08.2026 14:00
	Bullish doji Star	1H	67	29.09.2026 13:00
	Harami Bearish	1M	68	Şub 2021
	Harami Cross Bearish	5H	68	31.08.2026 09:00
	Bullish Hammer	1H	68	29.09.2026 12:00
	Homing Pigeon	15	68	09.10.2026 13:30
	Belt Hold Bullish	5H	69	28.08.2026 16:00
	Bullish Engulfing	5H	69	28.08.2026 16:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

NASCON Tartışmaları

Nascon hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.250,68	+100,01	+0,82%
DAX	25.259,90	-17,78	-0,07%
Dow Jones	51.670,10	-180,45	-0,35%
US 500	7.823,2	+17,6	+0,22%
Nikkei 225	68.231,50	+453,98	+0,67%
FTSE 100	10.650,33	-5,95	-0,06%
Dolar Endeksi	101,890	-0,089	-0,09%

Altın	4.187,50	+10,20	+0,24%
Gümüş	59,503	-0,028	-0,05%
Brent Petrol	106,44	+0,75	+0,71%
Ham Petrol	94,82	+0,68	+0,72%
Amerikan Pamuk No. 2	81,15	+0,64	+0,79%
Bakır	6,7708	+0,0408	+0,61%
Platin	1.674,40	+3,20	+0,19%

USD/TRY	49,3891	+0,0274	+0,06%
GAU/TRY	6.612,313	+6,747	+0,10%
USD/ZAR	16,4624	-0,0109	-0,07%
EUR/TRY	55,3869	+0,0531	+0,10%
EUR/USD	1,1208	+0,0009	+0,08%
GBP/TRY	65,6092	+0,1618	+0,25%
GBP/USD	1,3274	+0,0024	+0,18%

THY	286,25	+0,50	+0,17%
Garanti BBVA	131,30	+1,50	+1,16%
Türkiye İş Bankası	13,050	+0,350	+2,76%
Aselsan	350,75	+9,00	+2,63%
Erdemir	37,260	-0,340	-0,90%
Netaş Telekom	77,80	-4,25	-5,18%
GS Sportif	0,80	+0,01	+1,27%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	NASCON	188,90	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,050	+2,76%	431,06M
Yapı Kredi	36,420	+2,02%	141,67M
Akbank T.A.Ş	68,75	+0,59%	123,52M
Astor Enerji	196,00	-0,76%	34,03M
Aselsan	350,75	+2,63%	28,68M
THY	286,25	+0,17%	18,78M
Tüpraş	385,75	+0,26%	14,12M

İsim	Son Fiyat	Fark %	Hac.
İzmir Fırça	16,94	+10,00%	238,45K
Albaraka Portföy GYO	1.815,00	+10,00%	0,00K
Doğanlar Mobilya Grubu	4,290	+10,00%	3,61M
Politeknik Metal	3.850,00	+10,00%	15,13K
Silverline Endüstri	1,650	+10,00%	3,32M
HEDEF Girişim	1,760	+10,00%	119,76M
Martı Otel İşletmeleri A.Ş.	1,760	+10,00%	189,79M

İsim	Son Fiyat	Fark %	Hac.
Pasifik Eurasia Lojistik	38,70	-10,00%	15,50M
Birleşim Grup Enerji A.Ş	19,17	-10,00%	71,17K
Trend Gayrımenkul Yat. Ort.	7,74	-10,00%	2,56M
Tera Yatırım Menkul Değerler	30,42	-10,00%	16,07K
Mmc San. Ve Ticari Yat. A.Ş.	14,400	-10,00%	99,48K
Margün Enerji	7,56	-10,00%	33,03M
Katılımevim Tasarruf	7,92	-10,00%	567,08M