Son Dakika

Kapat

Nahco (NAHCO)

Lagos

Portföy'e Ekle/Kaldır Portföye Ekle

150,200 0,000 0,00%

17/08 - Kapanış. Döviz NGN

Hacim: 1.317.727
Alış/Satış: 140,050 / 149,000
Gün Aralığı: 150,200 - 150,200

Tür: Hisse senedi

Piyasa: Nijerya

ISIN: NGNAHCO00008

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

NAHCO Mum Grafikleri

Nahco hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Nahco hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Bullish Engulfing	5H	2	14.08.2026 17:00
	Three Inside Down	1W	3	26.07.2026
	Harami Bullish	1D	3	12.08.2026
	Harami Cross	1D	3	12.08.2026
	Three Outside Up	1W	5	12.07.2026
	Bullish Engulfing	1D	5	10.08.2026
	Morning Doji Star	1D	5	10.08.2026
	Morning Star	1D	5	10.08.2026
	Three Inside Up	1D	5	10.08.2026
	Bullish Engulfing	5H	5	13.08.2026 16:00
	Bullish Engulfing	1W	6	05.07.2026
	Harami Cross	1D	6	07.08.2026
	Harami Bullish	1D	6	07.08.2026
	Bullish doji Star	1D	6	07.08.2026
	Bullish doji Star	30	6	17.08.2026 14:30
	Dragonfly Doji	30	6	17.08.2026 14:30
	Harami Bullish	30	6	17.08.2026 14:30
	Harami Cross	30	6	17.08.2026 14:30
	Bullish Engulfing	1H	7	14.08.2026 17:00
	Bullish doji Star	1W	8	21.06.2026
	Harami Bullish	1W	8	21.06.2026
	Harami Cross	1W	8	21.06.2026
	Harami Cross	1D	8	05.08.2026
	Harami Bullish	1D	8	05.08.2026
	Bullish doji Star	1D	8	05.08.2026
	Three Inside Up	15	9	17.08.2026 15:30
	Gravestone Doji	1M	10	Eki 2025
	Bullish doji Star	1D	10	03.08.2026
	Harami Bullish	30	10	17.08.2026 12:30
	Harami Cross	30	10	17.08.2026 12:30
	Harami Bullish	15	10	17.08.2026 15:15
	Harami Cross	15	10	17.08.2026 15:15
	Bullish doji Star	1W	11	31.05.2026
	Harami Bullish	1W	11	31.05.2026
	Harami Cross	1W	11	31.05.2026
	Falling Three Methods	5H	12	10.08.2026 08:00
	Harami Bullish	1H	12	14.08.2026 12:00
	Harami Cross	1H	12	14.08.2026 12:00
	Dragonfly Doji	15	12	17.08.2026 14:45
	Engulfing Bearish	5H	13	07.08.2026 15:00
	Stick Sandwich	5H	13	07.08.2026 15:00
	Harami Bullish	1W	14	10.05.2026
	Harami Cross	1W	14	10.05.2026
	Bullish doji Star	1D	14	28.07.2026
	Harami Bullish	1D	14	28.07.2026
	Harami Cross	1D	14	28.07.2026
	Harami Bullish	15	14	17.08.2026 14:15
	Harami Cross	15	14	17.08.2026 14:15
	Bullish doji Star	15	14	17.08.2026 14:15
	Dragonfly Doji	15	14	17.08.2026 14:15
	Engulfing Bearish	1W	15	03.05.2026
	Upside Gap Three Methods	1W	15	03.05.2026
	Dark Cloud Cover	15	15	17.08.2026 14:00
	Bullish Hammer	5H	16	06.08.2026 09:00
	Bullish doji Star	1D	17	23.07.2026
	Harami Bullish	1D	17	23.07.2026
	Harami Cross	1D	17	23.07.2026
	Bullish Hammer	1H	17	13.08.2026 14:00
	Belt Hold Bearish	15	17	17.08.2026 13:30
	Engulfing Bearish	1D	18	22.07.2026
	Harami Cross	5H	18	05.08.2026 08:00
	Bullish doji Star	5H	18	05.08.2026 08:00
	Harami Bullish	5H	18	05.08.2026 08:00
	Thrusting Bearish	1H	18	13.08.2026 13:00
	Abandoned Baby Bullish	30	18	14.08.2026 15:00
	Belt Hold Bearish	15	18	17.08.2026 13:15
	Bullish doji Star	30	19	14.08.2026 14:30
	Dragonfly Doji	30	19	14.08.2026 14:30
	Harami Bullish	30	19	14.08.2026 14:30
	Harami Cross	30	19	14.08.2026 14:30
	Bullish doji Star	15	19	17.08.2026 13:00
	Harami Bullish	15	19	17.08.2026 13:00
	Harami Cross	15	19	17.08.2026 13:00
	Belt Hold Bearish	15	20	17.08.2026 12:45
	Stick Sandwich	15	20	17.08.2026 12:45
	Bullish Engulfing	1H	21	12.08.2026 17:00
	Harami Bullish	30	21	14.08.2026 13:30
	Harami Cross	30	21	14.08.2026 13:30
	Harami Bullish	1D	22	16.07.2026
	Harami Cross	1D	22	16.07.2026
	Engulfing Bearish	1D	23	15.07.2026
	Evening Doji Star	1D	23	15.07.2026
	Evening Star	1D	23	15.07.2026
	Abandoned Baby Bullish	30	23	14.08.2026 12:30
	Harami Bullish	1W	24	01.03.2026
	Harami Cross	1W	24	01.03.2026
	Deliberation Bearish	1D	24	14.07.2026
	Doji Star Bearish	1D	24	14.07.2026
	Harami Bullish	30	24	14.08.2026 12:00
	Harami Cross	30	24	14.08.2026 12:00
	Inverted Hammer	15	24	17.08.2026 11:45
	Doji Star Bearish	1M	25	Tem 2024
	Abandoned Baby Bullish	30	26	13.08.2026 17:30
	Three Inside Up	30	26	13.08.2026 17:30
	Harami Bullish	30	27	13.08.2026 17:00
	Harami Cross	30	27	13.08.2026 17:00
	Bullish Hammer	5H	28	30.07.2026 07:00
	Three Inside Up	1W	29	25.01.2026
	Harami Bullish	1W	30	18.01.2026
	Engulfing Bearish	1D	30	06.07.2026
	Falling Three Methods	5H	30	29.07.2026 11:00
	Belt Hold Bearish	1W	31	11.01.2026
	Dark Cloud Cover	1W	31	11.01.2026
	Three Outside Up	1H	32	11.08.2026 13:00
	Harami Cross	5H	33	27.07.2026 14:00
	Bullish Engulfing	1H	33	11.08.2026 12:00
	Dragonfly Doji	30	33	13.08.2026 14:00
	Doji Star Bearish	1W	34	21.12.2025
	Dragonfly Doji	1H	34	11.08.2026 11:00
	Doji Star Bearish	1M	35	Eyl 2023
	Bullish doji Star	30	36	13.08.2026 12:30
	Bullish Engulfing	15	36	14.08.2026 15:15
	Doji Star Bearish	1M	37	Tem 2023
	Dragonfly Doji	15	38	14.08.2026 14:45
	Bullish Hammer	1W	40	09.11.2025
	Three Inside Up	1W	40	09.11.2025
	Bullish doji Star	1D	40	22.06.2026
	Harami Bullish	1D	40	22.06.2026
	Harami Cross	1D	40	22.06.2026
	On Neck Bearish	15	40	14.08.2026 14:15
	Bullish doji Star	1W	41	02.11.2025
	Harami Bullish	1W	41	02.11.2025
	Harami Cross	1W	41	02.11.2025
	Bullish Hammer	5H	41	21.07.2026 13:00
	Bullish Engulfing	5H	41	21.07.2026 13:00
	Homing Pigeon	1H	41	10.08.2026 11:00
	Engulfing Bearish	15	41	14.08.2026 14:00
	Belt Hold Bearish	1W	42	26.10.2025
	Engulfing Bearish	1W	42	26.10.2025
	Bullish Hammer	5H	42	21.07.2026 08:00
	Engulfing Bearish	1H	42	07.08.2026 17:00
	Bullish Engulfing	5H	43	20.07.2026 17:00
	Three Inside Up	5H	43	20.07.2026 17:00
	Harami Bullish	1D	44	16.06.2026
	Harami Cross	1D	44	16.06.2026
	Harami Cross Bearish	15	45	14.08.2026 13:00
	Belt Hold Bullish	15	46	14.08.2026 12:45
	Bullish Engulfing	15	46	14.08.2026 12:45
	Three Black Crows	1M	47	Eyl 2022
	Harami Bullish	1D	47	10.06.2026
	Harami Cross	1D	47	10.06.2026
	Engulfing Bearish	5H	47	17.07.2026 09:00
	Harami Bullish	30	47	12.08.2026 13:30
	Harami Cross	30	47	12.08.2026 13:30
	Belt Hold Bullish	15	47	14.08.2026 12:30
	Engulfing Bearish	1D	48	09.06.2026
	Dark Cloud Cover	1M	49	Tem 2022
	Engulfing Bearish	1H	49	06.08.2026 17:00
	Three Inside Up	1H	50	06.08.2026 16:00
	Three Outside Up	30	51	12.08.2026 11:30
	Bullish Engulfing	30	52	11.08.2026 17:30
	Evening Star	1M	53	Mar 2022
	Engulfing Bearish	1M	53	Mar 2022
	Deliberation Bearish	1M	54	Şub 2022
	Hanging Man	1M	54	Şub 2022
	Bullish doji Star	1D	54	01.06.2026
	Harami Bullish	1D	54	01.06.2026
	Harami Cross	1D	54	01.06.2026
	Belt Hold Bearish	1W	55	27.07.2025
	Engulfing Bearish	1W	55	27.07.2025
	Upside Gap Three Methods	1W	55	27.07.2025
	Harami Cross	1D	57	26.05.2026
	Bullish doji Star	1D	57	26.05.2026
	Harami Bullish	1D	57	26.05.2026
	Bullish doji Star	30	57	11.08.2026 15:00
	Deliberation Bearish	1W	58	06.07.2025
	Engulfing Bearish	1D	58	25.05.2026
	Bullish Hammer	30	58	11.08.2026 14:30
	Bullish doji Star	1H	59	05.08.2026 14:00
	Shooting Star	1W	60	22.06.2025
	Bullish doji Star	15	61	13.08.2026 15:30
	Engulfing Bearish	5H	62	08.07.2026 15:00
	Harami Cross	1H	62	05.08.2026 11:00
	Harami Bullish	1H	62	05.08.2026 11:00
	Bullish doji Star	1H	62	05.08.2026 11:00
	Bullish doji Star	1D	63	18.05.2026
	Harami Bullish	1D	63	18.05.2026
	Harami Cross	1D	63	18.05.2026
	Bullish Engulfing	30	63	11.08.2026 12:00
	Bullish Engulfing	1W	64	25.05.2025
	Engulfing Bearish	1D	64	15.05.2026
	Harami Cross Bearish	30	64	11.08.2026 11:30
	Dragonfly Doji	30	64	11.08.2026 11:30
	Dragonfly Doji	15	66	13.08.2026 14:15
	Dragonfly Bearish	15	66	13.08.2026 14:15
	Hanging Man	15	66	13.08.2026 14:15
	Doji Star Bearish	1D	67	12.05.2026
	Harami Cross Bearish	5H	67	06.07.2026 08:00
	Doji Star Bearish	15	67	13.08.2026 14:00
	Hanging Man	15	67	13.08.2026 14:00
	Dragonfly Bearish	15	67	13.08.2026 14:00
	Dragonfly Doji	15	67	13.08.2026 14:00
	Harami Bearish	1M	68	Ara 2020
	Belt Hold Bullish	5H	68	03.07.2026 15:00
	Bullish Engulfing	5H	68	03.07.2026 15:00
	Three Inside Up	1W	69	20.04.2025
	Evening Star	1D	69	08.05.2026
	Harami Cross Bearish	5H	69	03.07.2026 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

NAHCO Tartışmaları

Nahco hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.132,06	-40,20	-0,28%
DAX	26.338,61	-101,70	-0,38%
Dow Jones	53.459,78	-272,63	-0,51%
US 500	7.744,5	-0,9	-0,01%
Nikkei 225	69.220,25	+506,45	+0,74%
FTSE 100	10.720,30	-29,81	-0,28%
Dolar Endeksi	99,47	-0,09	-0,09%

Altın	4.469,90	-3,40	-0,08%
Gümüş	65,860	-0,045	-0,07%
Brent Petrol	91,10	+2,58	+2,91%
Ham Petrol	84,28	+0,18	+0,21%
Amerikan Pamuk No. 2	85,52	+0,72	+0,85%
Bakır	6,6093	-0,0037	-0,06%
Platin	1.781,75	-0,05	0,00%

USD/TRY	47,9075	+0,0014	+0,00%
GAU/TRY	6.798,065	-5,569	-0,08%
USD/ZAR	16,2296	+0,0128	+0,08%
EUR/TRY	55,5053	-0,0110	-0,02%
EUR/USD	1,1578	-0,0002	-0,02%
GBP/TRY	64,9303	+0,0466	+0,07%
GBP/USD	1,3543	-0,0001	-0,01%

THY	301,00	-4,25	-1,39%
Garanti BBVA	129,00	-2,00	-1,53%
Türkiye İş Bankası	12,400	-0,130	-1,04%
Aselsan	389,00	+1,50	+0,39%
Erdemir	37,940	+0,560	+1,50%
Netaş Telekom	68,30	+6,20	+9,98%
GS Sportif	1,02	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	NAHCO	150,200	0,000	0,00%
	AFHS	4.951	0	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	37,940	+1,50%	186,29M
Turk Altin Isletmeleri AS	49,10	+3,98%	131,04M
Aselsan	389,00	+0,39%	33,60M
THY	301,00	-1,39%	31,58M
Tüpraş	368,75	+1,94%	26,00M
Astor Enerji	339,50	-0,80%	24,32M
Özata Denizcilik	4.380,00	-0,45%	1,62M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	6,05	+10,00%	0,01K
Aydem Enerji	27,72	+10,00%	11,67M
Prizma Pres	79,200	+10,00%	2,26M
Cem Zeytin	14,63	+10,00%	17,74M
Hedef Holding A.Ş.	173,80	+10,00%	6,60M
Kardemir A	46,440	+10,00%	12,92M
Deva Holding A.Ş.	79,800	+9,99%	346,41K

İsim	Son Fiyat	Fark %	Hac.
Atlantis Holding	117,000	-10,00%	36,76K
Albaraka Start-Up Girişim YF	8.125,00	-9,99%	0,01K
Re Pie Portfoy Yonetimi AS	1.619,00	-9,98%	0,00K
CarrefourSA	304,50	-9,98%	554,08K
Hedef Portfoy Yonetimi AS	27,08	-9,97%	0,53K
Sur Tatil GYO	35,94	-9,97%	23,07M
Temapol	524,50	-9,96%	1,15M