Son Dakika

Kapat

Nahco (NAHCO)

Lagos

Portföy'e Ekle/Kaldır Portföye Ekle

170,000 +10,000 +6,25%

27/02 - Kapanış. Döviz NGN

Hacim: 2.131.201
Alış/Satış: 166,000 / 174,850
Gün Aralığı: 154,600 - 170,000

Tür: Hisse senedi

Piyasa: Nijerya

ISIN: NGNAHCO00008

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

NAHCO Mum Grafikleri

Nahco hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Nahco hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1D	Anlık
Tamamlanmış Modeller
	Three Outside Down	1D	1	26.02.2026
	Bullish Hammer	5H	1	27.02.2026 09:00
	Engulfing Bearish	1D	2	25.02.2026
	Bullish Hammer	5H	2	26.02.2026 13:00
	Three Outside Up	1H	2	27.02.2026 14:00
	Harami Bullish	1D	3	24.02.2026
	Harami Cross	1D	3	24.02.2026
	Bullish Engulfing	1H	3	27.02.2026 13:00
	Gravestone Doji	1M	4	Eki 2025
	Three Inside Up	1W	4	25.01.2026
	Harami Cross Bearish	1H	4	27.02.2026 12:00
	Harami Bullish	1W	5	18.01.2026
	Hanging Man	1D	5	20.02.2026
	Dragonfly Bearish	1D	5	20.02.2026
	Belt Hold Bearish	1W	6	11.01.2026
	Dark Cloud Cover	1W	6	11.01.2026
	Deliberation Bearish	1D	6	19.02.2026
	Doji Star Bearish	1D	6	19.02.2026
	Engulfing Bearish	15	6	27.02.2026 15:00
	Deliberation Bearish	1D	7	18.02.2026
	Doji Star Bearish	1D	7	18.02.2026
	Doji Star Bearish	1W	9	21.12.2025
	Tri-Star Bearish	30	9	27.02.2026 12:00
	Thrusting Bearish	1D	10	13.02.2026
	Engulfing Bearish	1D	11	12.02.2026
	Evening Doji Star	1D	11	12.02.2026
	Evening Star	1D	11	12.02.2026
	Deliberation Bearish	1D	12	11.02.2026
	Doji Star Bearish	1D	12	11.02.2026
	Abandoned Baby Bullish	30	12	26.02.2026 15:30
	Bullish Engulfing	30	12	26.02.2026 15:30
	Morning Doji Star	30	12	26.02.2026 15:30
	Doji Star Bearish	15	12	27.02.2026 13:30
	Hanging Man	15	12	27.02.2026 13:30
	Dragonfly Bearish	15	12	27.02.2026 13:30
	Abandoned Baby Bearish	1H	13	25.02.2026 13:00
	Bullish doji Star	30	13	26.02.2026 15:00
	Dragonfly Doji	30	13	26.02.2026 15:00
	Deliberation Bearish	1D	14	09.02.2026
	Doji Star Bearish	1D	14	09.02.2026
	Hanging Man	1D	14	09.02.2026
	Dragonfly Bearish	1D	14	09.02.2026
	Belt Hold Bullish	1H	14	25.02.2026 12:00
	Bullish Hammer	1W	15	09.11.2025
	Three Inside Up	1W	15	09.11.2025
	Hanging Man	1D	15	06.02.2026
	Dragonfly Bearish	1D	15	06.02.2026
	Doji Star Bearish	1D	15	06.02.2026
	Deliberation Bearish	1D	15	06.02.2026
	Bullish doji Star	1W	16	02.11.2025
	Harami Bullish	1W	16	02.11.2025
	Harami Cross	1W	16	02.11.2025
	Doji Star Bearish	1D	16	05.02.2026
	Belt Hold Bearish	1W	17	26.10.2025
	Engulfing Bearish	1W	17	26.10.2025
	Three Inside Up	1D	17	04.02.2026
	Harami Cross	15	17	27.02.2026 12:15
	Homing Pigeon	15	17	27.02.2026 12:15
	Harami Cross	1D	18	03.02.2026
	Harami Bullish	1D	18	03.02.2026
	Engulfing Bearish	1H	18	24.02.2026 13:00
	Abandoned Baby Bearish	15	18	27.02.2026 12:00
	Evening Doji Star	15	18	27.02.2026 12:00
	Doji Star Bearish	1M	19	Tem 2024
	Harami Cross Bearish	1D	19	02.02.2026
	Doji Star Bearish	15	19	26.02.2026 16:30
	Hanging Man	1D	20	30.01.2026
	Dragonfly Bearish	1D	20	30.01.2026
	Ladder Bottom Bullish	30	20	25.02.2026 16:30
	Three Outside Up	1H	21	23.02.2026 15:00
	Bullish Engulfing	1D	22	28.01.2026
	Bullish Engulfing	1H	22	23.02.2026 14:00
	Deliberation Bearish	5H	25	09.02.2026 16:00
	Doji Star Bearish	5H	25	09.02.2026 16:00
	Hanging Man	5H	25	09.02.2026 16:00
	Dragonfly Bearish	5H	25	09.02.2026 16:00
	Belt Hold Bearish	1H	28	20.02.2026 13:00
	Doji Star Bearish	1M	29	Eyl 2023
	Bullish Engulfing	1D	29	19.01.2026
	Morning Doji Star	1D	29	19.01.2026
	Morning Star	1D	29	19.01.2026
	Three Inside Up	1D	29	19.01.2026
	Rising Three Methods	1H	29	20.02.2026 12:00
	Inverted Hammer	30	29	25.02.2026 12:00
	Belt Hold Bullish	30	29	25.02.2026 12:00
	Belt Hold Bullish	15	29	26.02.2026 14:00
	Belt Hold Bearish	1W	30	27.07.2025
	Engulfing Bearish	1W	30	27.07.2025
	Upside Gap Three Methods	1W	30	27.07.2025
	Bullish doji Star	1D	30	16.01.2026
	Harami Bullish	1D	30	16.01.2026
	Harami Cross	1D	30	16.01.2026
	Doji Star Bearish	1M	31	Tem 2023
	Three Outside Down	1D	31	15.01.2026
	Harami Bullish	30	31	24.02.2026 16:00
	Inverted Hammer	30	31	24.02.2026 16:00
	Engulfing Bearish	1D	32	14.01.2026
	Deliberation Bearish	1W	33	06.07.2025
	Bullish Hammer	30	33	24.02.2026 15:00
	Shooting Star	1W	35	22.06.2025
	Three Outside Up	1D	35	09.01.2026
	Bullish Hammer	30	35	24.02.2026 14:00
	Bullish doji Star	15	35	26.02.2026 12:30
	Bullish Engulfing	1D	36	08.01.2026
	Deliberation Bearish	1H	37	18.02.2026 14:00
	Hanging Man	15	37	26.02.2026 12:00
	Dragonfly Bearish	15	37	26.02.2026 12:00
	Dragonfly Doji	15	37	26.02.2026 12:00
	Three Outside Up	30	38	24.02.2026 12:30
	Dragonfly Doji	30	38	24.02.2026 12:30
	Doji Star Bearish	30	38	24.02.2026 12:30
	Bullish Engulfing	1W	39	25.05.2025
	Belt Hold Bullish	30	39	24.02.2026 12:00
	Bullish Engulfing	30	39	24.02.2026 12:00
	Engulfing Bearish	15	39	25.02.2026 16:15
	Three Black Crows	1M	41	Eyl 2022
	Doji Star Bearish	1H	41	17.02.2026 15:00
	Doji Star Bearish	30	41	23.02.2026 16:00
	Hanging Man	30	41	23.02.2026 16:00
	Dragonfly Bearish	30	41	23.02.2026 16:00
	Tri-Star Bullish	1D	42	30.12.2025
	Dark Cloud Cover	1M	43	Tem 2022
	Tri-Star Bearish	1D	43	29.12.2025
	Belt Hold Bearish	1H	43	17.02.2026 13:00
	Evening Doji Star	1H	43	17.02.2026 13:00
	Three Inside Up	1W	44	20.04.2025
	Doji Star Bearish	1H	44	17.02.2026 12:00
	Harami Bullish	1W	45	13.04.2025
	Harami Cross	1W	45	13.04.2025
	Belt Hold Bearish	1W	46	06.04.2025
	Engulfing Bearish	1W	46	06.04.2025
	Upside Gap Three Methods	1W	46	06.04.2025
	Doji Star Bearish	1D	46	22.12.2025
	Dragonfly Doji	5H	46	23.01.2026 09:00
	Belt Hold Bullish	30	46	23.02.2026 13:30
	Engulfing Bearish	1M	47	Mar 2022
	Evening Star	1M	47	Mar 2022
	Deliberation Bearish	1M	48	Şub 2022
	Hanging Man	1M	48	Şub 2022
	Doji Star Bearish	1D	48	18.12.2025
	Belt Hold Bullish	5H	48	22.01.2026 08:00
	Harami Bullish	1W	50	09.03.2025
	Harami Cross	1W	50	09.03.2025
	Deliberation Bearish	1H	51	13.02.2026 15:00
	Doji Star Bearish	1H	51	13.02.2026 15:00
	Three Inside Up	30	52	20.02.2026 15:30
	Harami Bullish	30	53	20.02.2026 15:00
	Harami Cross	30	53	20.02.2026 15:00
	Harami Bullish	5H	54	16.01.2026 12:00
	Harami Cross	5H	54	16.01.2026 12:00
	Bullish Hammer	1H	54	13.02.2026 12:00
	Belt Hold Bullish	1D	55	09.12.2025
	Engulfing Bearish	1D	56	08.12.2025
	Bullish doji Star	1H	56	12.02.2026 15:00
	Harami Bullish	1H	56	12.02.2026 15:00
	Harami Cross	1H	56	12.02.2026 15:00
	Bullish Engulfing	15	56	25.02.2026 12:00
	Belt Hold Bullish	15	56	25.02.2026 12:00
	Belt Hold Bearish	1W	57	19.01.2025
	Bullish doji Star	5H	57	14.01.2026 15:00
	Belt Hold Bearish	30	57	20.02.2026 13:00
	Engulfing Bearish	30	57	20.02.2026 13:00
	Hanging Man	1W	59	05.01.2025
	Tri-Star Bullish	30	60	19.02.2026 16:30
	Harami Bearish	1W	61	22.12.2024
	Harami Bullish	5H	61	12.01.2026 13:00
	Bullish Engulfing	15	61	24.02.2026 15:30
	Harami Bearish	1M	62	Ara 2020
	Bullish Engulfing	1W	62	15.12.2024
	Belt Hold Bearish	5H	62	12.01.2026 08:00
	Engulfing Bearish	5H	62	12.01.2026 08:00
	Dragonfly Doji	15	62	24.02.2026 15:15
	Three Outside Down	1H	63	11.02.2026 13:00
	Belt Hold Bullish	30	63	19.02.2026 15:00
	Bullish Hammer	15	63	24.02.2026 15:00
	Engulfing Bearish	1H	64	11.02.2026 12:00
	Belt Hold Bullish	15	64	24.02.2026 14:45
	Bullish Engulfing	1D	65	25.11.2025
	Morning Doji Star	1D	65	25.11.2025
	Morning Star	1D	65	25.11.2025
	Three Inside Up	1D	65	25.11.2025
	Harami Cross	1D	66	24.11.2025
	Bullish doji Star	1D	66	24.11.2025
	Harami Bullish	1D	66	24.11.2025
	Harami Cross	5H	66	08.01.2026 09:00
	Homing Pigeon	5H	66	08.01.2026 09:00
	Bullish doji Star	1M	67	Tem 2020
	Engulfing Bearish	1D	67	21.11.2025
	Bullish Hammer	15	67	24.02.2026 14:00
	Engulfing Bearish	1M	68	Haz 2020
	Doji Star Bearish	30	68	19.02.2026 12:30
	Dragonfly Doji	1D	69	19.11.2025
	Three Inside Up	30	69	19.02.2026 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

NAHCO Tartışmaları

Nahco hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.717,81	-160,73	-1,16%
DAX	25.284,26	-4,76	-0,02%
Dow Jones	48.977,92	-521,28	-1,05%
US 500	6.865,5	-43,4	-0,63%
Nikkei 225	58.850,27	+96,88	+0,16%
FTSE 100	10.910,55	+63,85	+0,59%
Dolar Endeksi	97,570	-0,170	-0,17%

Altın	5.247,90	+53,70	+1,03%
Gümüş	93,291	+5,707	+6,52%
Brent Petrol	72,48	+1,73	+2,45%
Ham Petrol	67,02	+1,81	+2,78%
Amerikan Pamuk No. 2	65,61	+0,25	+0,38%
Bakır	6,0595	+0,0545	+0,91%
Platin	2.373,50	+133,90	+5,98%

USD/TRY	43,9254	+0,0213	+0,05%
GAU/TRY	7.449,232	+129,570	+1,77%
USD/ZAR	15,9365	-0,0043	-0,03%
EUR/TRY	51,8935	+0,0976	+0,19%
EUR/USD	1,1814	+0,0017	+0,14%
GBP/TRY	59,2356	+0,0441	+0,07%
GBP/USD	1,3486	+0,0004	+0,03%

THY	307,50	-4,00	-1,28%
Garanti BBVA	160,10	-3,80	-2,32%
Türkiye İş Bankası	16,910	-0,290	-1,69%
Aselsan	322,00	+11,00	+3,54%
Erdemir	32,660	+0,760	+2,38%
Netaş Telekom	58,00	-0,25	-0,43%
GS Sportif	1,20	-0,04	-3,23%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	NAHCO	170,000	+10,000	+6,25%
	SECN	105,00	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,910	-1,69%	694,30M
Erdemir	32,660	+2,38%	252,10M
Yapı Kredi	43,300	-1,64%	197,07M
Akbank T.A.Ş	90,15	-1,69%	114,68M
Aselsan	322,00	+3,54%	73,95M
THY	307,50	-1,28%	60,67M
Astor Enerji	188,00	+1,62%	47,51M

İsim	Son Fiyat	Fark %	Hac.
Plastikkart	83,050	+10,00%	373,20K
Empa Elektronik San Co Ltd	26,62	+10,00%	120,59K
Hedef Portfoy Yonetimi AS	25,85	+10,00%	0,17K
Mepet Metro	25,980	+9,99%	1,21M
SDT Uzay ve Savunma Teknolojileri	241,30	+9,98%	4,21M
Smartiks Yazılım	36,14	+9,98%	1,80M
Manas Enerji Yönetimi San.	17,98	+9,97%	120,98M

İsim	Son Fiyat	Fark %	Hac.
Borusan Birlesik	648,00	-10,00%	2,51M
Ata Turizm Isletmecilik Tasimacilik	14.60	-9.99%	374.05M
İntema	407.75	-9.99%	269.51K
Best Brands	27,76	-9,99%	98,28M
Kiler Holding	310.00	-9.95%	578.87K
Re Pie Portfoy Yonetimi AS	2.263,00	-9,95%	0,00K
Oncosem Onkolojik Sistemler	276.25	-9.94%	626.45K