Son Dakika

Kapat

ND Rubber PCL (NDRm)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

1,840 0,000 0,00%

28/09 - Kapanış. Döviz THB

Hacim: 79.700
Alış/Satış: 1,830 / 1,840
Gün Aralığı: 1,830 - 1,860

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH6148010007

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

NDRm Mum Grafikleri

ND Rubber PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. ND Rubber hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish doji Star	1D	Anlık
	Evening Doji Star	30	Anlık
	Evening Doji Star	15	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1W	2	13.09.2026
	On Neck Bearish	5H	2	28.09.2026 02:00
	Bullish doji Star	5H	2	28.09.2026 02:00
	Dragonfly Doji	5H	2	28.09.2026 02:00
	Harami Bullish	5H	2	28.09.2026 02:00
	Harami Cross	5H	2	28.09.2026 02:00
	Advance Block Bearish	1W	3	06.09.2026
	Gravestone Doji	1W	3	06.09.2026
	Doji Star Bearish	30	3	28.09.2026 10:00
	Doji Star Bearish	15	3	28.09.2026 10:15
	Three Outside Up	15	3	28.09.2026 10:15
	Three Inside Up	5H	4	25.09.2026 04:00
	Tri-Star Bullish	1H	4	25.09.2026 13:00
	Belt Hold Bullish	30	4	28.09.2026 06:30
	Belt Hold Bullish	15	4	28.09.2026 06:45
	Bullish Engulfing	15	4	28.09.2026 06:45
	Harami Bullish	5H	5	24.09.2026 13:00
	Harami Cross	5H	5	24.09.2026 13:00
	Tri-Star Bearish	15	5	28.09.2026 06:30
	Inverted Hammer	1D	6	18.09.2026
	Belt Hold Bullish	1D	7	17.09.2026
	Bullish Engulfing	1D	7	17.09.2026
	Inverted Hammer	1D	8	16.09.2026
	Belt Hold Bullish	5H	8	23.09.2026 12:00
	Tri-Star Bullish	15	8	25.09.2026 13:45
	Belt Hold Bullish	1H	9	25.09.2026 07:00
	Bullish Engulfing	1H	9	25.09.2026 07:00
	Morning Doji Star	1H	9	25.09.2026 07:00
	Morning Star	1H	9	25.09.2026 07:00
	Three Inside Up	1H	9	25.09.2026 07:00
	Falling Three Methods	1M	11	Eki 2025
	Bullish doji Star	1D	11	11.09.2026
	Harami Bullish	1D	11	11.09.2026
	Harami Cross	1D	11	11.09.2026
	Tri-Star Bearish	30	11	25.09.2026 10:30
	Three Inside Up	1M	12	Eyl 2025
	Harami Bullish	1M	13	Ağu 2025
	Harami Cross	1M	13	Ağu 2025
	Engulfing Bearish	5H	13	21.09.2026 10:00
	Doji Star Bearish	30	13	25.09.2026 08:00
	Tri-Star Bullish	15	13	25.09.2026 11:00
	Tri-Star Bearish	15	14	25.09.2026 10:45
	Engulfing Bearish	5H	15	18.09.2026 12:00
	Upside Gap Three Methods	5H	15	18.09.2026 12:00
	Tri-Star Bullish	30	15	24.09.2026 13:30
	Doji Star Bearish	15	18	25.09.2026 07:15
	Bullish doji Star	1M	19	Şub 2025
	Harami Bullish	1M	19	Şub 2025
	Harami Cross	1M	19	Şub 2025
	Abandoned Baby Bullish	5H	19	17.09.2026 06:00
	Morning Doji Star	5H	19	17.09.2026 06:00
	Morning Star	5H	19	17.09.2026 06:00
	Belt Hold Bullish	15	19	25.09.2026 07:00
	Bullish Engulfing	15	19	25.09.2026 07:00
	Three Black Crows	1M	20	Oca 2025
	Bullish doji Star	5H	20	17.09.2026 01:00
	Bullish Engulfing	1H	20	23.09.2026 12:00
	Belt Hold Bullish	1H	20	23.09.2026 12:00
	Bullish doji Star	30	20	24.09.2026 10:30
	Tri-Star Bullish	15	20	24.09.2026 13:45
	Engulfing Bearish	1M	22	Kas 2024
	Three Inside Up	1D	22	27.08.2026
	Belt Hold Bullish	5H	22	16.09.2026 05:00
	Belt Hold Bearish	1H	24	23.09.2026 07:00
	Belt Hold Bearish	15	24	24.09.2026 11:45
	Engulfing Bearish	15	24	24.09.2026 11:45
	Three Outside Down	1W	26	29.03.2026
	Engulfing Bearish	1W	27	22.03.2026
	Engulfing Bearish	30	27	24.09.2026 06:00
	Harami Cross	1D	28	19.08.2026
	Harami Bullish	1D	28	19.08.2026
	Belt Hold Bullish	5H	28	11.09.2026 10:00
	Bullish doji Star	15	28	24.09.2026 10:30
	Doji Star Bearish	1M	29	Nis 2024
	Inverted Hammer	5H	29	11.09.2026 05:00
	Doji Star Bearish	30	29	23.09.2026 13:30
	Dragonfly Doji	1H	30	22.09.2026 06:00
	Belt Hold Bullish	30	30	23.09.2026 12:00
	Bullish Engulfing	30	30	23.09.2026 12:00
	Harami Cross	1H	31	21.09.2026 13:00
	Bullish doji Star	1H	31	21.09.2026 13:00
	Harami Bullish	1H	31	21.09.2026 13:00
	Bullish Engulfing	1M	32	Oca 2024
	Harami Bullish	5H	32	09.09.2026 13:00
	Harami Cross	5H	32	09.09.2026 13:00
	Bullish doji Star	1M	34	Kas 2023
	Harami Cross	1M	34	Kas 2023
	Falling Three Methods	1M	35	Eki 2023
	Belt Hold Bearish	30	35	23.09.2026 07:00
	Bullish Engulfing	1W	36	18.01.2026
	Bullish Hammer	1D	36	06.08.2026
	On Neck Bearish	1D	36	06.08.2026
	Dragonfly Doji	1H	36	21.09.2026 06:00
	Engulfing Bearish	15	36	24.09.2026 06:15
	Three Inside Up	1M	37	Ağu 2023
	Bullish doji Star	1H	37	18.09.2026 13:00
	Harami Bullish	1H	37	18.09.2026 13:00
	Harami Cross	1H	37	18.09.2026 13:00
	Shooting Star	15	37	24.09.2026 06:00
	Harami Bullish	1M	38	Tem 2023
	Bullish doji Star	1M	40	May 2023
	Doji Star Bearish	5H	40	04.09.2026 13:00
	Belt Hold Bullish	15	40	23.09.2026 12:15
	Bullish Engulfing	15	40	23.09.2026 12:15
	Dragonfly Doji	30	41	22.09.2026 06:30
	Engulfing Bearish	1M	42	Mar 2023
	Three Inside Up	1W	42	07.12.2025
	Engulfing Bearish	1D	42	27.07.2026
	Doji Star Bearish	5H	42	04.09.2026 03:00
	Bullish doji Star	30	42	21.09.2026 13:30
	Harami Bullish	30	42	21.09.2026 13:30
	Harami Cross	30	42	21.09.2026 13:30
	Homing Pigeon	30	43	21.09.2026 12:00
	Harami Cross	1M	45	Ara 2022
	Harami Bullish	1M	45	Ara 2022
	On Neck Bearish	1H	45	17.09.2026 12:00
	Harami Bullish	1H	45	17.09.2026 12:00
	Harami Cross	1H	45	17.09.2026 12:00
	Homing Pigeon	5H	46	02.09.2026 11:00
	Engulfing Bearish	15	46	23.09.2026 08:00
	Dragonfly Doji	1M	47	Eki 2022
	Harami Bullish	1M	47	Eki 2022
	Harami Cross	1M	47	Eki 2022
	Doji Star Bearish	30	47	21.09.2026 07:30
	Tri-Star Bearish	15	47	23.09.2026 07:15
	Engulfing Bearish	1W	48	26.10.2025
	Upside Gap Three Methods	1W	48	26.10.2025
	Three Black Crows	1D	48	17.07.2026
	Bullish Hammer	1D	48	17.07.2026
	Harami Bullish	5H	48	02.09.2026 01:00
	Harami Cross	5H	48	02.09.2026 01:00
	Doji Star Bearish	1H	48	17.09.2026 07:00
	Harami Cross	1M	49	Ağu 2022
	Engulfing Bearish	5H	49	01.09.2026 10:00
	Belt Hold Bullish	30	49	21.09.2026 06:30
	Belt Hold Bearish	1D	50	15.07.2026
	Harami Cross	1H	51	16.09.2026 13:00
	Harami Bullish	1H	51	16.09.2026 13:00
	Bullish doji Star	1H	51	16.09.2026 13:00
	Tri-Star Bullish	30	51	18.09.2026 13:30
	Tri-Star Bearish	30	52	18.09.2026 12:30
	Doji Star Bearish	15	53	22.09.2026 07:45
	Three Outside Up	1M	54	Mar 2022
	Inverted Hammer	1D	54	09.07.2026
	Belt Hold Bullish	15	54	22.09.2026 06:45
	Bullish Engulfing	1M	55	Şub 2022
	Doji Star Bearish	30	55	18.09.2026 11:00
	Belt Hold Bullish	1H	56	16.09.2026 06:00
	Harami Cross	15	56	21.09.2026 13:45
	Harami Bullish	15	56	21.09.2026 13:45
	Bullish doji Star	15	56	21.09.2026 13:45
	Inverted Hammer	1M	57	Ara 2021
	Doji Star Bearish	1H	57	15.09.2026 13:00
	Homing Pigeon	15	57	21.09.2026 12:15
	Three Inside Up	5H	58	26.08.2026 04:00
	Bullish Engulfing	1H	58	15.09.2026 12:00
	Bullish doji Star	5H	59	25.08.2026 13:00
	Harami Bullish	5H	59	25.08.2026 13:00
	Harami Cross	5H	59	25.08.2026 13:00
	Tri-Star Bullish	30	59	18.09.2026 06:30
	Belt Hold Bullish	15	59	21.09.2026 10:45
	Bullish Engulfing	15	59	21.09.2026 10:45
	Bullish doji Star	1D	60	01.07.2026
	Harami Bullish	1D	60	01.07.2026
	Harami Cross	1D	60	01.07.2026
	Bullish doji Star	1H	62	15.09.2026 07:00
	Harami Bullish	1H	62	15.09.2026 07:00
	Harami Cross	1H	62	15.09.2026 07:00
	Advance Block Bearish	1M	63	Haz 2021
	Three Outside Up	1W	65	29.06.2025
	Doji Star Bearish	1H	65	14.09.2026 13:00
	Harami Cross Bearish	30	65	17.09.2026 11:00
	Tri-Star Bullish	15	65	21.09.2026 06:45
	Bullish Engulfing	1W	66	22.06.2025
	Bullish doji Star	1W	67	15.06.2025
	Abandoned Baby Bearish	1D	67	22.06.2026
	Evening Doji Star	1D	67	22.06.2026
	Doji Star Bearish	1D	68	19.06.2026
	Belt Hold Bearish	5H	68	20.08.2026 03:00
	Engulfing Bearish	5H	68	20.08.2026 03:00
	Bullish Hammer	5H	68	20.08.2026 03:00
	Tri-Star Bullish	15	68	18.09.2026 13:45
	Tri-Star Bearish	15	69	18.09.2026 12:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

NDRm Tartışmaları

ND Rubber PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.592,76	-306,59	-2,38%
DAX	25.374,42	-34,22	-0,13%
Dow Jones	51.481,51	-347,11	-0,67%
US 500	7.683,1	-0,8	-0,01%
Nikkei 225	65.877,62	-486,58	-0,73%
FTSE 100	10.684,88	-10,37	-0,10%
Dolar Endeksi	100,930	+0,222	+0,22%

Altın	4.147,87	-0,63	-0,02%
Gümüş	61,050	+0,027	+0,04%
Brent Petrol	98,72	+0,16	+0,16%
Ham Petrol	93,56	+0,24	+0,26%
Amerikan Pamuk No. 2	82,82	+0,11	+0,13%
Bakır	6,6170	+0,0095	+0,14%
Platin	1.738,95	+3,70	+0,21%

USD/TRY	48,9946	+0,0229	+0,05%
GAU/TRY	6.483,910	+6,463	+0,10%
USD/ZAR	16,4045	-0,0063	-0,04%
EUR/TRY	55,7546	+0,0187	+0,03%
EUR/USD	1,1374	+0,0003	+0,03%
GBP/TRY	65,0007	+0,0474	+0,07%
GBP/USD	1,3258	+0,0001	+0,01%

THY	287,00	-3,75	-1,29%
Garanti BBVA	129,40	-0,40	-0,31%
Türkiye İş Bankası	12,960	-0,110	-0,84%
Aselsan	367,25	-5,00	-1,34%
Erdemir	37,480	-0,260	-0,69%
Netaş Telekom	75,20	-3,80	-4,81%
GS Sportif	0,81	-0,07	-7,95%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	NDRm	1,840	0,000	0,00%
	GMO Systematic In.	24,22	-0,14	-0,57%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	1,880	-9,62%	3,34B
Türkiye İş Bankası	12,960	-0,84%	459,13M
Akbank T.A.Ş	70,10	-1,13%	115,64M
THY	287,00	-1,29%	28,59M
Aselsan	367,25	-1,34%	24,90M
Koç Holding	214,00	-1,15%	20,63M
Tüpraş	398,25	-1,91%	17,66M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	0,88	+10,00%	16,42K
Hedef Portfoy Yonetimi AS	95,34	+9,99%	0,02K
Hedef Portfoy Yonetimi AS	377,10	+9,97%	0,00K
Citlekci Magazacilik Gida AS	112,50	+9,97%	3,46M
Etiler Gıda	7,400	+9,96%	27,52M
Euro Trend YO	11,060	+9,94%	1,35M
Bulls Girisim Sermayesi Yatirim	15,05	+9,93%	11,98M

İsim	Son Fiyat	Fark %	Hac.
Ditaş Doğan	9,360	-10,00%	2,88M
Hürriyet Gazete	5,400	-10,00%	7,53M
Datagate	61,200	-10,00%	450,15K
Selçuk Ecza Deposu	113,400	-10,00%	9,45K
Euro Yatırım	7,380	-10,00%	313,56K
Akın Tekstil A.Ş.	82,350	-10,00%	15,61K
Ral Yatırım	105.300	-10.00%	4.77K