Sembol | Borsa | Para | |||
---|---|---|---|---|---|
MSTT | Moskov | RUB | |||
RU000A0JWN89= | Moskov | RUB | |||
RU000A0JWN63= | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
183,30 | 187,65 | 187,65 | 179,45 | 86,26K | -2.27% | |
183,30 | 187,65 | 187,65 | 179,45 | 86,26K | -2.27% | |
187,55 | 193,15 | 193,25 | 185,95 | 59,69K | -2.34% | |
187,55 | 193,15 | 193,25 | 185,95 | 59,69K | -2.34% | |
192,05 | 193,15 | 196,75 | 190,50 | 127,16K | +0.81% | |
192,05 | 193,15 | 196,75 | 190,50 | 127,16K | +0.81% | |
190,50 | 189,50 | 193,75 | 189,50 | 57,48K | -0.10% | |
190,50 | 189,50 | 193,75 | 189,50 | 57,48K | -0.10% | |
190,70 | 193,35 | 199,00 | 190,00 | 125,02K | -2.05% | |
190,70 | 193,35 | 199,00 | 190,00 | 125,02K | -2.05% | |
194,70 | 193,45 | 196,85 | 191,35 | 107,60K | +1.64% | |
194,70 | 193,45 | 196,85 | 191,35 | 107,60K | +1.64% | |
191,55 | 189,00 | 195,00 | 190,35 | +0.10% | ||
191,55 | 189,00 | 195,00 | 190,35 | +0.10% | ||
191,35 | 186,05 | 193,20 | 187,75 | -3.36% | ||
191,35 | 186,05 | 193,20 | 187,75 | -3.36% | ||
198,00 | 194,50 | 204,45 | 193,10 | 152,78K | +2.83% | |
198,00 | 194,50 | 204,45 | 193,10 | 152,78K | +2.83% | |
192,55 | 174,60 | 200,95 | 165,20 | 238,87K | -0.75% | |
192,55 | 174,60 | 200,95 | 165,20 | 238,87K | -0.75% | |
194,00 | 200,15 | 210,35 | 187,80 | 500,35K | -3.07% | |
194,00 | 200,15 | 210,35 | 187,80 | 500,35K | -3.07% | |
200,15 | 188,20 | 216,00 | 187,25 | 1,13M | +7.87% | |
200,15 | 188,20 | 216,00 | 187,25 | 1,13M | +7.87% | |
185,55 | 181,95 | 189,00 | 180,40 | 115,63K | +3.11% | |
185,55 | 181,95 | 189,00 | 180,40 | 115,63K | +3.11% | |
179,95 | 181,95 | 182,50 | 177,25 | 68,95K | -1.83% | |
179,95 | 181,95 | 182,50 | 177,25 | 68,95K | +1.52% | |
177,25 | 174,80 | 184,60 | 174,20 | 174,82K | +2.01% | |
173,75 | 170,00 | 176,00 | 169,00 | 166,14K | +3.61% |