Morgan Stanley Pe ADR (MS_pe)

25,94
-0,01(-0,04%)
Kapanış Sonrası
25,90
-0,04(-0,15%)
- Gerçek zamanlı Veriler
  • Hacim:
    90.127
  • Gün Aralığı:
    25,82 - 26,02
  • 52 Hafta:
    25,38 - 29,20
Yüksek temettü verimi

MS_pe Geçmiş Verileri

Zaman:
Günlük
19.07.2022 - 19.08.2022
25,9426,0226,0225,8290,13K-0.04%
25,9526,0526,0625,9482,96K-0.42%
26,0626,0026,0625,9145,71K+0.23%
26,0026,0526,0725,9541,18K-0.12%
26,0326,0426,0625,9646,03K+0.15%
25,9926,1226,1225,9438,86K-0.15%
26,0325,9326,0925,9247,23K+0.66%
25,8625,9526,0225,8585,71K-0.65%
26,0326,0726,0825,9032,81K+0.04%
26,0226,0126,0725,9140,36K-0.31%
26,1026,0926,2326,02115,30K-0.15%
26,1426,2026,2426,0966,55K+0.15%
26,1026,1026,2426,02242,30K+0.12%
26,0726,1626,2126,05187,96K-0.69%
26,2526,1526,3326,05388,53K+0.77%
26,0526,1526,1726,0075,67K+0.08%
26,0326,0226,1126,0136,53K+0.12%
26,0026,0226,1425,9938,09K-0.19%
26,0526,1826,1825,9755,61K-0.15%
26,0926,0426,1826,0327,93K+0.27%
26,0226,0026,1025,9974,52K+0.08%
26,0026,0226,1025,98117,77K+0.12%
25,9726,0426,0925,9353,86K-0.19%
En Yüksek: 26,33En Düşük: 25,82Fark: 0,51Ortalama: 26,03Fark %: -0,31