Son Dakika

Kapat

MPAC Group PLC (MPAC)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

341,50 0,00 0,00%

30/10 - Kapanış. Döviz GBP

Hacim: 2.195
Alış/Satış: 338,00 / 356,00
Gün Aralığı: 338,00 - 341,50

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0005991111

SEDOL: 0599111

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

MPAC Mum Grafikleri

MPAC Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. MPAC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Hanging Man	1D	1	29.10.2026
	Dragonfly Bearish	1D	1	29.10.2026
	Belt Hold Bullish	5H	2	30.10.2026 09:00
	Tri-Star Bearish	30	2	30.10.2026 17:00
	Tri-Star Bearish	15	2	30.10.2026 17:15
	Dragonfly Doji	1D	3	27.10.2026
	Tri-Star Bullish	30	3	30.10.2026 13:30
	Tri-Star Bullish	15	3	30.10.2026 13:45
	Three Outside Up	1M	4	Haz 2026
	Tri-Star Bearish	30	4	30.10.2026 11:00
	Tri-Star Bearish	15	4	30.10.2026 11:00
	Bullish Engulfing	1M	5	May 2026
	Morning Doji Star	1M	5	May 2026
	Bullish doji Star	1W	5	20.09.2026
	Harami Bullish	1W	5	20.09.2026
	Harami Cross	1W	5	20.09.2026
	Dragonfly Doji	1D	5	23.10.2026
	Tri-Star Bullish	15	5	29.10.2026 19:30
	Bullish doji Star	1M	6	Nis 2026
	Dragonfly Doji	1D	6	22.10.2026
	Doji Star Bearish	5H	6	28.10.2026 17:00
	Falling Three Methods	1M	7	Mar 2026
	Harami Cross Bearish	1D	7	21.10.2026
	Dragonfly Doji	1D	7	21.10.2026
	Bullish Engulfing	1D	8	20.10.2026
	Tri-Star Bearish	1H	8	29.10.2026 13:00
	Dragonfly Doji	1D	9	19.10.2026
	Tri-Star Bullish	15	10	29.10.2026 14:15
	Harami Cross Bearish	1D	11	15.10.2026
	Hanging Man	1H	11	28.10.2026 19:00
	Dragonfly Bearish	1H	11	28.10.2026 19:00
	Tri-Star Bearish	30	11	29.10.2026 13:30
	Bullish Engulfing	1D	12	14.10.2026
	Dragonfly Doji	5H	13	23.10.2026 12:00
	Hanging Man	5H	13	23.10.2026 12:00
	Bullish Hammer	5H	13	23.10.2026 12:00
	Tri-Star Bullish	1H	13	28.10.2026 14:00
	Tri-Star Bullish	15	14	28.10.2026 19:30
	Bullish Hammer	5H	15	22.10.2026 16:00
	Belt Hold Bearish	30	15	28.10.2026 19:00
	Engulfing Bearish	30	15	28.10.2026 19:00
	Tri-Star Bearish	15	15	28.10.2026 19:15
	Doji Star Bearish	1D	16	08.10.2026
	Bullish Engulfing	1M	17	May 2025
	Bullish Engulfing	1D	17	07.10.2026
	Tri-Star Bullish	30	17	28.10.2026 14:00
	Tri-Star Bullish	15	18	28.10.2026 14:00
	Evening Doji Star	1M	20	Şub 2025
	Evening Star	1M	20	Şub 2025
	Hanging Man	5H	20	20.10.2026 14:00
	Dragonfly Bearish	5H	20	20.10.2026 14:00
	Dragonfly Doji	5H	20	20.10.2026 14:00
	Deliberation Bearish	1M	21	Oca 2025
	Doji Star Bearish	1M	21	Oca 2025
	Belt Hold Bullish	5H	21	20.10.2026 09:00
	Harami Cross Bearish	1H	22	26.10.2026 18:00
	Deliberation Bearish	1W	24	10.05.2026
	Tri-Star Bearish	1H	25	26.10.2026 12:00
	Bullish doji Star	5H	26	16.10.2026 10:00
	Harami Bullish	5H	26	16.10.2026 10:00
	Harami Cross	5H	26	16.10.2026 10:00
	Tri-Star Bullish	1H	26	23.10.2026 19:00
	Tri-Star Bearish	15	26	27.10.2026 13:15
	Engulfing Bearish	1W	27	19.04.2026
	Falling Three Methods	1W	27	19.04.2026
	Harami Cross Bearish	30	27	26.10.2026 18:00
	Tri-Star Bullish	15	27	27.10.2026 13:00
	Three Outside Up	1W	28	12.04.2026
	Belt Hold Bullish	30	28	26.10.2026 14:00
	Bullish Engulfing	30	28	26.10.2026 14:00
	Bullish Engulfing	1W	29	05.04.2026
	Harami Bullish	1H	30	23.10.2026 15:00
	Harami Cross	1H	30	23.10.2026 15:00
	Tri-Star Bearish	30	30	26.10.2026 12:00
	Bullish Engulfing	1D	31	17.09.2026
	Morning Doji Star	1D	31	17.09.2026
	Morning Star	1D	31	17.09.2026
	Three Inside Up	1D	31	17.09.2026
	Dragonfly Doji	5H	31	14.10.2026 08:00
	Belt Hold Bearish	1H	31	23.10.2026 14:00
	Engulfing Bearish	1H	31	23.10.2026 14:00
	Harami Cross Bearish	15	31	26.10.2026 18:00
	Bullish doji Star	1D	32	16.09.2026
	Harami Bullish	1D	32	16.09.2026
	Harami Cross	1D	32	16.09.2026
	Tri-Star Bullish	30	32	23.10.2026 18:30
	Belt Hold Bullish	15	32	26.10.2026 14:00
	Bullish Engulfing	15	32	26.10.2026 14:00
	Engulfing Bearish	1D	33	15.09.2026
	Harami Cross Bearish	1D	34	14.09.2026
	Tri-Star Bearish	15	35	26.10.2026 12:00
	Stick Sandwich	1W	36	15.02.2026
	Hanging Man	1H	36	22.10.2026 16:00
	Bullish Hammer	1H	36	22.10.2026 16:00
	Harami Bullish	30	36	23.10.2026 15:30
	Harami Cross	30	36	23.10.2026 15:30
	Doji Star Bearish	1D	37	09.09.2026
	Belt Hold Bearish	30	37	23.10.2026 14:30
	Engulfing Bearish	30	37	23.10.2026 14:30
	Tri-Star Bullish	15	37	23.10.2026 18:30
	Bullish Engulfing	1D	38	08.09.2026
	Tri-Star Bullish	30	38	23.10.2026 13:30
	Harami Cross Bearish	1D	39	07.09.2026
	Tri-Star Bearish	30	39	23.10.2026 10:30
	Bullish Engulfing	1D	40	04.09.2026
	Three Inside Up	1M	41	May 2023
	Tri-Star Bullish	15	41	23.10.2026 15:45
	Harami Bullish	1M	42	Nis 2023
	Harami Cross	1M	42	Nis 2023
	Belt Hold Bullish	1H	42	21.10.2026 17:00
	Harami Cross Bearish	30	42	22.10.2026 17:00
	Tri-Star Bearish	15	42	23.10.2026 14:45
	Harami Cross Bearish	5H	43	08.10.2026 07:00
	Bullish Hammer	30	43	22.10.2026 16:00
	Bullish Engulfing	1M	44	Şub 2023
	Deliberation Bearish	1D	44	28.08.2026
	Three Outside Up	5H	44	07.10.2026 16:00
	Tri-Star Bullish	15	44	23.10.2026 13:30
	Falling Three Methods	1W	45	14.12.2025
	Doji Star Bearish	1D	45	27.08.2026
	Bullish Engulfing	5H	45	07.10.2026 11:00
	Morning Doji Star	5H	45	07.10.2026 11:00
	Morning Star	5H	45	07.10.2026 11:00
	Three Inside Up	5H	45	07.10.2026 11:00
	Tri-Star Bearish	15	45	23.10.2026 10:30
	Morning Doji Star	1W	47	30.11.2025
	Harami Bullish	1W	48	23.11.2025
	Harami Cross	1W	48	23.11.2025
	Gravestone Doji	1D	48	24.08.2026
	Belt Hold Bullish	5H	48	05.10.2026 14:00
	Bullish Engulfing	5H	48	05.10.2026 14:00
	Harami Cross Bearish	5H	49	05.10.2026 09:00
	Belt Hold Bullish	30	49	21.10.2026 17:30
	Harami Cross Bearish	15	49	22.10.2026 17:00
	Three Inside Up	5H	50	02.10.2026 16:00
	Belt Hold Bullish	5H	50	02.10.2026 16:00
	Bullish Engulfing	5H	50	02.10.2026 16:00
	Belt Hold Bullish	15	50	22.10.2026 16:15
	Bullish Engulfing	15	50	22.10.2026 16:15
	Harami Bullish	5H	51	02.10.2026 11:00
	Harami Cross	5H	51	02.10.2026 11:00
	Tri-Star Bearish	15	51	22.10.2026 16:00
	Three Outside Up	1W	52	26.10.2025
	Downside Gap Three Methods	1W	53	19.10.2025
	Bullish Engulfing	1W	53	19.10.2025
	Gravestone Doji	5H	53	01.10.2026 10:00
	Belt Hold Bullish	5H	54	30.09.2026 14:00
	Doji Star Bearish	1H	54	19.10.2026 18:00
	Belt Hold Bearish	5H	55	30.09.2026 09:00
	Three Inside Up	1M	57	Oca 2022
	Bullish doji Star	1M	58	Ara 2021
	Harami Bullish	1M	58	Ara 2021
	Harami Cross	1M	58	Ara 2021
	Harami Bullish	1D	58	10.08.2026
	Harami Cross	1D	58	10.08.2026
	Belt Hold Bearish	5H	58	29.09.2026 08:00
	Tri-Star Bullish	30	58	20.10.2026 18:00
	Belt Hold Bearish	5H	60	28.09.2026 12:00
	Belt Hold Bearish	1H	60	16.10.2026 17:00
	Belt Hold Bearish	30	61	20.10.2026 15:00
	Three Outside Up	1M	62	Ağu 2021
	Harami Bullish	1D	62	04.08.2026
	Harami Cross	1D	62	04.08.2026
	Belt Hold Bullish	5H	62	25.09.2026 14:00
	Bullish Engulfing	1M	63	Tem 2021
	Engulfing Bearish	1D	63	03.08.2026
	Belt Hold Bearish	5H	63	25.09.2026 09:00
	Harami Bearish	1W	64	03.08.2025
	Harami Cross Bearish	5H	64	24.09.2026 18:00
	Falling Three Methods	1D	66	29.07.2026
	Belt Hold Bearish	5H	66	24.09.2026 08:00
	Engulfing Bearish	5H	66	24.09.2026 08:00
	Tri-Star Bearish	30	66	19.10.2026 12:00
	Dragonfly Doji	1D	67	28.07.2026
	Tri-Star Bullish	30	67	19.10.2026 11:30
	Tri-Star Bearish	15	67	21.10.2026 10:00
	Bullish doji Star	1D	69	24.07.2026
	Harami Bullish	5H	69	23.09.2026 07:00
	Tri-Star Bullish	15	69	20.10.2026 18:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MPAC Tartışmaları

MPAC Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.759,56	-405,88	-3,64%
DAX	25.818,21	-221,47	-0,85%
Dow Jones	51.770,31	-572,25	-1,09%
US 500	7.580,9	-139,3	-1,80%
Nikkei 225	63.290,11	-1.369,36	-2,12%
FTSE 100	10.729,78	+7,71	+0,07%
Dolar Endeksi	101,830	-0,070	-0,06%

Altın	3.884,90	-146,50	-3,63%
Gümüş	49,140	-3,250	-6,20%
Brent Petrol	113,10	+2,30	+2,08%
Ham Petrol	102,95	+0,95	+0,93%
Amerikan Pamuk No. 2	77,90	-0,60	-0,76%
Bakır	6,5100	-0,0900	-1,41%
Platin	1.434,50	-58,80	-3,94%

USD/TRY	49,9358	+0,0050	+0,01%
GAU/TRY	6.218,103	-235,039	-3,64%
USD/ZAR	16,7125	+0,0050	+0,03%
EUR/TRY	55,7717	-0,1342	-0,24%
EUR/USD	1,1160	-0,0021	-0,19%
GBP/TRY	66,8679	+0,1253	+0,19%
GBP/USD	1,3388	+0,0011	+0,08%

THY	242,20	-10,30	-4,08%
Garanti BBVA	125,20	-1,50	-1,18%
Türkiye İş Bankası	11,650	-0,470	-3,88%
Aselsan	347,00	-11,50	-3,21%
Erdemir	29,660	-1,560	-5,00%
Netaş Telekom	60,35	-3,85	-6,00%
GS Sportif	0,67	-0,01	-1,47%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MPAC	341,50	0,00	0,00%
	MASI	179,95	+0,01	+0,01%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	33,960	-1,51%	189,42M
Akbank T.A.Ş	60,90	-3,33%	136,76M
Aselsan	347,00	-3,21%	44,91M
THY	242,20	-4,08%	37,37M
Astor Enerji	158,90	-9,97%	31,38M
Tüpraş	343,50	-3,24%	16,81M
BIM Mağazalar	347,50	-4,73%	15,95M

İsim	Son Fiyat	Fark %	Hac.
Qnb Bank	126,500	+10,00%	35,52K
Albaraka Portföy GYO	2.200,00	+10,00%	15,00
Burçelik Vana San. Ve Tic. A.Ş.	205,700	+10,00%	60,75K
Birlik Mensucat A.Ş.	3,740	+10,00%	277,85K
Burçelik Çel. Dkm. San. A.Ş.	16,540	+9,97%	1,86M
Intetra Teknoloji ve Bilisim	41,68	+9,97%	5,46M
Doğuş Otomotiv Servis	149,20	+9,95%	1,47M

İsim	Son Fiyat	Fark %	Hac.
Uşak Seramik San. A.Ş.	0,360	-10,00%	11,54M
Escort	3,42	-10,00%	20,51M
Söktaş Pamuk Ve Tarım	1,080	-10,00%	27,80M
Ral Yatırım	10,440	-10,00%	19,70K
Sun Tekstil	15,57	-10,00%	22,17M
Dunya Holding AS	11,790	-10,00%	2,35M
Anadolu Metal Madencilik	94,050	-10,00%	6,99M