Mitsubishi Corp. (8058)

4.441,0
-102,0(-2,25%)
  • Hacim:
    4.673.600
  • Alış/Satış:
    4.440,0/4.445,0
  • Gün Aralığı:
    4.430,0 - 4.508,0

8058 Geçmiş Verileri

Zaman:
Günlük
04.11.2022 - 03.12.2022
4.441,04.499,04.499,04.431,04,67M-2.25%
4.543,04.595,04.623,04.543,04,52M-1.35%
4.605,04.588,04.618,04.578,06,60M+0.59%
4.578,04.619,04.619,04.540,04,37M-0.65%
4.608,04.692,04.703,04.578,04,32M-1.79%
4.692,04.681,04.700,04.657,04,14M-0.34%
4.708,04.612,04.723,04.612,08,87M+3.29%
4.558,04.455,04.587,04.455,08,57M+2.54%
4.445,04.350,04.502,04.350,06,55M+2.23%
4.348,04.330,04.382,04.330,03,36M+0.14%
4.342,04.367,04.380,04.334,03,03M-0.89%
4.381,04.339,04.390,04.331,04,99M+1.44%
4.319,04.301,04.355,04.301,04,09M+0.51%
4.297,04.311,04.319,04.271,04,52M-0.99%
4.340,04.425,04.434,04.328,06,53M-0.69%
4.370,04.300,04.404,04.290,06,57M+1.35%
4.312,04.391,04.434,04.306,09,21M-0.44%
4.331,04.460,04.500,04.201,016,60M-1.64%
4.403,04.370,04.413,04.346,06,49M+2.18%
4.309,04.283,04.344,04.259,06,24M+0.94%
En Yüksek: 4.723,0En Düşük: 4.201,0Fark: 522,0Ortalama: 4.446,5Fark %: 4,0
  • bilen varmidir
    0
    • bu hissemidir
      0