Son Dakika

Kapat

Mitrabahtera Segara Sejati Tbk (MBSS)

Cakarta

Portföy'e Ekle/Kaldır Portföye Ekle

4.400 +770 +21,21%

05/10 - Kapanış. Döviz IDR

Hacim: 17.178.400
Alış/Satış: 4.430 / 4.440
Gün Aralığı: 3.410 - 4.480

Tür: Hisse senedi

Piyasa: Endonezya

ISIN: ID1000118607

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

MBSS Mum Grafikleri

Mitrabahtera Segara Sejati Tbk hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Mitrabahtera Segara hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Harami Bearish	1M	2	Ağu 2026
	Advance Block Bearish	1M	4	Haz 2026
	Deliberation Bearish	1M	4	Haz 2026
	Doji Star Bearish	1M	4	Haz 2026
	Three Outside Up	5H	4	02.10.2026 01:00
	Belt Hold Bullish	5H	5	01.10.2026 10:00
	Bullish Engulfing	5H	5	01.10.2026 10:00
	Three Black Crows	1M	7	Mar 2026
	Deliberation Bearish	1H	7	02.10.2026 12:00
	Doji Star Bearish	1H	7	02.10.2026 12:00
	Upside Gap Three Methods	30	8	05.10.2026 06:30
	Engulfing Bearish	30	8	05.10.2026 06:30
	Deliberation Bearish	1W	9	02.08.2026
	Doji Star Bearish	1H	13	01.10.2026 12:00
	Doji Star Bearish	30	13	02.10.2026 12:00
	Belt Hold Bullish	1H	15	01.10.2026 10:00
	Bullish Engulfing	1H	15	01.10.2026 10:00
	Belt Hold Bullish	5H	16	24.09.2026 08:00
	Belt Hold Bullish	1H	17	01.10.2026 07:00
	Bullish Engulfing	1H	17	01.10.2026 07:00
	Gravestone Doji	1H	19	01.10.2026 05:00
	Harami Cross Bearish	1H	20	30.09.2026 12:00
	Doji Star Bearish	15	20	05.10.2026 05:30
	Belt Hold Bullish	1H	21	30.09.2026 11:00
	Bullish Engulfing	1H	21	30.09.2026 11:00
	Harami Bullish	1M	22	Ara 2024
	Harami Cross	1M	22	Ara 2024
	Bullish Engulfing	1D	23	02.09.2026
	Falling Three Methods	1D	24	01.09.2026
	Harami Cross Bearish	1H	24	30.09.2026 07:00
	Harami Bullish	30	24	01.10.2026 12:00
	Harami Cross	30	24	01.10.2026 12:00
	Three Inside Up	1M	25	Eyl 2024
	Morning Star	1M	25	Eyl 2024
	Morning Doji Star	1M	25	Eyl 2024
	Three Outside Up	1W	25	12.04.2026
	Belt Hold Bullish	1H	25	30.09.2026 06:00
	Belt Hold Bearish	30	25	01.10.2026 11:30
	Bullish doji Star	1M	26	Ağu 2024
	Harami Bullish	1M	26	Ağu 2024
	Harami Cross	1M	26	Ağu 2024
	Bullish Engulfing	1W	26	05.04.2026
	Belt Hold Bearish	1H	26	30.09.2026 05:00
	Engulfing Bearish	1H	26	30.09.2026 05:00
	Harami Cross	1D	27	27.08.2026
	Harami Bullish	1D	27	27.08.2026
	Bullish doji Star	1D	27	27.08.2026
	Engulfing Bearish	1D	28	26.08.2026
	Belt Hold Bullish	5H	28	18.09.2026 02:00
	Bullish doji Star	1H	28	29.09.2026 11:00
	Harami Bullish	1H	28	29.09.2026 11:00
	Harami Cross	1H	28	29.09.2026 11:00
	Belt Hold Bullish	5H	29	17.09.2026 11:00
	Belt Hold Bearish	1H	29	29.09.2026 10:00
	Belt Hold Bullish	30	30	01.10.2026 07:30
	Bullish Engulfing	30	30	01.10.2026 07:30
	Falling Three Methods	1W	31	01.03.2026
	Belt Hold Bearish	1H	31	29.09.2026 07:00
	Belt Hold Bullish	1D	32	19.08.2026
	Gravestone Doji	1H	32	29.09.2026 06:00
	Dragonfly Doji	1M	34	Ara 2023
	Harami Bullish	1D	34	14.08.2026
	Harami Cross	1D	34	14.08.2026
	Belt Hold Bullish	5H	34	15.09.2026 09:00
	Bullish doji Star	1H	34	28.09.2026 12:00
	Harami Bullish	1H	34	28.09.2026 12:00
	Harami Cross	1H	34	28.09.2026 12:00
	Gravestone Doji	30	34	01.10.2026 05:30
	Harami Bullish	1M	35	Kas 2023
	Belt Hold Bearish	1H	35	28.09.2026 11:00
	Gravestone Doji	30	35	01.10.2026 05:00
	Thrusting Bearish	15	35	02.10.2026 06:45
	Belt Hold Bullish	5H	36	14.09.2026 08:00
	Gravestone Doji	1H	36	28.09.2026 10:00
	Three Black Crows	1W	37	18.01.2026
	Harami Cross Bearish	30	37	30.09.2026 12:00
	Engulfing Bearish	1M	38	Ağu 2023
	Belt Hold Bullish	5H	38	11.09.2026 10:00
	Belt Hold Bullish	30	38	30.09.2026 11:30
	Three Inside Up	1D	39	07.08.2026
	Morning Doji Star	1D	39	07.08.2026
	Bullish Engulfing	1D	39	07.08.2026
	Harami Bullish	1D	40	06.08.2026
	Harami Cross	1D	40	06.08.2026
	Tri-Star Bullish	1H	40	28.09.2026 05:00
	Doji Star Bearish	15	40	02.10.2026 05:30
	Tri-Star Bearish	1H	41	25.09.2026 12:00
	Abandoned Baby Bullish	1M	42	Nis 2023
	Morning Doji Star	1M	42	Nis 2023
	Three Inside Up	1M	42	Nis 2023
	Gravestone Doji	1H	42	25.09.2026 11:00
	Harami Cross	1M	43	Mar 2023
	Harami Bullish	1M	43	Mar 2023
	Dragonfly Doji	1M	43	Mar 2023
	Bullish doji Star	1M	43	Mar 2023
	Abandoned Baby Bearish	1D	43	03.08.2026
	Evening Doji Star	1D	43	03.08.2026
	Harami Cross Bearish	30	43	30.09.2026 07:30
	Doji Star Bearish	1D	44	31.07.2026
	Belt Hold Bullish	30	44	30.09.2026 07:00
	Harami Bullish	15	44	01.10.2026 12:00
	Harami Cross	15	44	01.10.2026 12:00
	Bullish Engulfing	1W	45	23.11.2025
	Tri-Star Bullish	1H	45	25.09.2026 06:00
	Gravestone Doji	1H	45	25.09.2026 06:00
	Harami Bullish	1M	46	Ara 2022
	Harami Cross	1M	46	Ara 2022
	Harami Cross	1W	47	09.11.2025
	Belt Hold Bullish	5H	47	07.09.2026 11:00
	Bullish Engulfing	5H	47	07.09.2026 11:00
	Doji Star Bearish	1H	47	24.09.2026 12:00
	Bullish doji Star	30	47	30.09.2026 05:30
	Harami Bullish	30	47	30.09.2026 05:30
	Harami Cross	30	47	30.09.2026 05:30
	Belt Hold Bullish	1H	48	24.09.2026 11:00
	Engulfing Bearish	30	48	30.09.2026 05:00
	Belt Hold Bearish	30	48	30.09.2026 05:00
	Belt Hold Bearish	1H	51	24.09.2026 07:00
	Belt Hold Bearish	30	51	29.09.2026 11:30
	Belt Hold Bearish	15	51	01.10.2026 09:45
	Homing Pigeon	15	51	01.10.2026 09:45
	Three Inside Up	1D	52	21.07.2026
	Belt Hold Bullish	1H	52	24.09.2026 06:00
	Belt Hold Bearish	15	52	01.10.2026 09:30
	Harami Bullish	1D	53	20.07.2026
	Harami Cross	1D	53	20.07.2026
	Bullish Engulfing	1H	53	24.09.2026 05:00
	Belt Hold Bullish	1H	53	24.09.2026 05:00
	Belt Hold Bullish	15	53	01.10.2026 07:45
	Bullish Engulfing	15	53	01.10.2026 07:45
	Engulfing Bearish	1W	54	21.09.2025
	Harami Cross Bearish	1H	54	23.09.2026 12:00
	Belt Hold Bullish	1H	55	23.09.2026 11:00
	Belt Hold Bearish	30	55	29.09.2026 09:30
	Homing Pigeon	30	55	29.09.2026 09:30
	Belt Hold Bullish	1H	56	23.09.2026 10:00
	Bullish Engulfing	1H	56	23.09.2026 10:00
	Belt Hold Bearish	30	56	29.09.2026 07:30
	Engulfing Bearish	30	56	29.09.2026 07:30
	Harami Cross Bearish	1H	57	23.09.2026 09:00
	Bullish doji Star	1D	58	13.07.2026
	Belt Hold Bearish	5H	58	01.09.2026 10:00
	Belt Hold Bullish	1H	58	23.09.2026 07:00
	Abandoned Baby Bearish	30	58	29.09.2026 06:30
	Belt Hold Bearish	30	58	29.09.2026 06:30
	Evening Doji Star	30	58	29.09.2026 06:30
	Evening Star	30	58	29.09.2026 06:30
	Hanging Man	5H	59	01.09.2026 05:00
	Bullish Hammer	5H	59	01.09.2026 05:00
	Belt Hold Bullish	1H	59	23.09.2026 06:00
	Doji Star Bearish	1M	60	Eki 2021
	Advance Block Bearish	1M	60	Eki 2021
	Belt Hold Bullish	5H	60	31.08.2026 09:00
	Belt Hold Bearish	1H	60	23.09.2026 05:00
	Engulfing Bearish	1H	60	23.09.2026 05:00
	Evening Doji Star	1H	60	23.09.2026 05:00
	Evening Star	1H	60	23.09.2026 05:00
	Belt Hold Bullish	30	60	29.09.2026 05:30
	Gravestone Doji	15	60	01.10.2026 05:30
	Doji Star Bearish	1H	61	22.09.2026 12:00
	Engulfing Bearish	30	61	29.09.2026 05:00
	Belt Hold Bullish	5H	62	28.08.2026 11:00
	Belt Hold Bullish	1H	62	22.09.2026 11:00
	Gravestone Doji	15	62	01.10.2026 05:00
	Belt Hold Bullish	5H	63	28.08.2026 06:00
	Belt Hold Bearish	1H	63	22.09.2026 10:00
	Bullish doji Star	30	63	28.09.2026 12:00
	Harami Bullish	30	63	28.09.2026 12:00
	Harami Cross	30	63	28.09.2026 12:00
	Belt Hold Bearish	30	64	28.09.2026 11:30
	Homing Pigeon	30	64	28.09.2026 11:30
	Harami Cross Bearish	15	64	30.09.2026 12:00
	Three Inside Up	1D	65	02.07.2026
	Belt Hold Bullish	5H	66	27.08.2026 05:00
	Belt Hold Bearish	1H	66	22.09.2026 06:00
	Stick Sandwich	1M	67	Mar 2021
	Falling Three Methods	1D	67	30.06.2026
	Bullish Engulfing	1H	67	22.09.2026 05:00
	Bullish doji Star	1D	68	29.06.2026
	Harami Cross Bearish	1H	68	21.09.2026 12:00
	Belt Hold Bullish	1H	69	21.09.2026 11:00
	Bullish Engulfing	1H	69	21.09.2026 11:00
	Morning Doji Star	1H	69	21.09.2026 11:00
	Morning Star	1H	69	21.09.2026 11:00
	Three Inside Up	1H	69	21.09.2026 11:00
	Gravestone Doji	30	69	28.09.2026 07:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MBSS Tartışmaları

Mitrabahtera Segara Sejati Tbk hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.443,92	+173,74	+1,42%
DAX	25.254,21	+23,01	+0,09%
Dow Jones	51.268,37	+91,41	+0,18%
US 500	7.779,0	+4,9	+0,06%
Nikkei 225	70.029,00	+82,14	+0,12%
FTSE 100	10.497,94	+35,99	+0,34%
Dolar Endeksi	101,950	+0,020	+0,02%

Altın	4.162,09	+5,29	+0,13%
Gümüş	61,245	-0,055	-0,09%
Brent Petrol	100,39	+0,07	+0,07%
Ham Petrol	89,33	-0,10	-0,11%
Amerikan Pamuk No. 2	80,87	+1,99	+2,52%
Bakır	6,6443	+0,0043	+0,06%
Platin	1.726,30	+2,60	+0,15%

USD/TRY	49,1549	+0,0181	+0,04%
GAU/TRY	6.532,687	-7,626	-0,12%
USD/ZAR	16,6533	+0,0215	+0,13%
EUR/TRY	55,1640	-0,0315	-0,06%
EUR/USD	1,1215	-0,0007	-0,06%
GBP/TRY	65,0096	+0,0327	+0,05%
GBP/USD	1,3217	-0,0002	-0,02%

THY	292,25	+0,25	+0,09%
Garanti BBVA	130,40	+4,50	+3,57%
Türkiye İş Bankası	12,870	+0,420	+3,37%
Aselsan	371,50	+8,75	+2,41%
Erdemir	37,640	+0,620	+1,67%
Netaş Telekom	82,00	-1,15	-1,38%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MBSS	4.400	+770	+21,21%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,870	+3,37%	422,23M
Akbank T.A.Ş	68,95	+2,76%	177,38M
Yapı Kredi	35,900	+2,75%	153,69M
Astor Enerji	198.00	-10.00%	62.82M
Aselsan	371,50	+2,41%	33,93M
THY	292,25	+0,09%	27,23M
Tüpraş	391,25	+3,78%	12,15M

İsim	Son Fiyat	Fark %	Hac.
Seğmen Kardeşler	19,80	+10,00%	5,99M
Safkar Ege Soğutmacılık	14,41	+10,00%	6,52M
Akın Tekstil A.Ş.	89,100	+10,00%	16,32K
Mia Teknoloji	27,50	+10,00%	26,30M
Yibitaş Yozgat	11,55	+10,00%	120,37K
Hedef Portfoy Yonetimi AS	605,00	+10,00%	0,00K
Lydia Holding AS	42,920	+9,99%	492,01K

İsim	Son Fiyat	Fark %	Hac.
İzmir Fırça	11,70	-10,00%	269,78K
Peker GYO	2,70	-10,00%	3,23M
Gen İlaç ve Sağlık Ürünleri	4,77	-10,00%	60,85M
Isvea Seramik ve Banyo Urunleri Sanayi AS	22.32	-10.00%	43.17M
Hedef Portfoy Yonetimi AS	45,83	-10,00%	0,11K
Astor Enerji	198.00	-10.00%	62.82M
Prizma Pres	16,040	-9,99%	15,46K