Son Dakika

Kapat

Metropolitan Land Tbk (MTLA)

Cakarta

Portföy'e Ekle/Kaldır Portföye Ekle

700 +5 +0,72%

12:39:59 - Kapanış. Döviz IDR

Hacim: 156.900
Alış/Satış: 690 / 700
Gün Aralığı: 645 - 710

Tür: Hisse senedi

Piyasa: Endonezya

ISIN: ID1000119308

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

MTLA Mum Grafikleri

Metropolitan Land Tbk hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Metropolitan Land hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	5H	Anlık
	Harami Bullish	30	Anlık
	Harami Cross	30	Anlık
Tamamlanmış Modeller
	Three Outside Up	1W	1	27.09.2026
	Bullish Engulfing	1W	2	20.09.2026
	Belt Hold Bearish	30	3	07.10.2026 09:30
	Engulfing Bearish	1D	4	01.10.2026
	Engulfing Bearish	1H	4	07.10.2026 06:00
	Tri-Star Bearish	15	4	07.10.2026 09:45
	Advance Block Bearish	1D	6	29.09.2026
	Doji Star Bearish	1D	6	29.09.2026
	Bullish Engulfing	5H	8	02.10.2026 06:00
	Harami Cross Bearish	30	8	07.10.2026 05:30
	Bullish doji Star	15	8	07.10.2026 06:45
	Dark Cloud Cover	1W	9	02.08.2026
	Belt Hold Bullish	1D	9	24.09.2026
	Belt Hold Bullish	30	9	07.10.2026 05:00
	Bullish Engulfing	30	9	07.10.2026 05:00
	Dragonfly Doji	1D	10	23.09.2026
	Harami Bullish	1D	10	23.09.2026
	Harami Cross	1D	10	23.09.2026
	Engulfing Bearish	5H	10	01.10.2026 10:00
	Harami Cross	1M	11	Kas 2025
	Stick Sandwich	1D	11	22.09.2026
	Three Outside Down	1H	11	06.10.2026 06:00
	Doji Star Bearish	30	11	06.10.2026 12:00
	Engulfing Bearish	1H	12	06.10.2026 05:00
	Belt Hold Bullish	30	12	06.10.2026 11:30
	Harami Cross Bearish	15	12	07.10.2026 05:30
	Harami Cross	1W	13	05.07.2026
	Engulfing Bearish	1D	13	18.09.2026
	Doji Star Bearish	1H	13	05.10.2026 12:00
	Belt Hold Bullish	15	13	07.10.2026 05:15
	Bullish Engulfing	15	13	07.10.2026 05:15
	Harami Bullish	1M	14	Ağu 2025
	Harami Cross	1M	14	Ağu 2025
	Dragonfly Doji	1D	16	15.09.2026
	Harami Cross Bearish	5H	16	28.09.2026 12:00
	Doji Star Bearish	15	16	06.10.2026 12:00
	Deliberation Bearish	1H	17	05.10.2026 07:00
	Doji Star Bearish	1W	18	31.05.2026
	Harami Cross Bearish	1D	18	11.09.2026
	Dragonfly Doji	1D	18	11.09.2026
	Morning Star	1D	19	10.09.2026
	Three Inside Up	1D	19	10.09.2026
	Abandoned Baby Bullish	1D	19	10.09.2026
	Morning Doji Star	1D	19	10.09.2026
	Bullish Engulfing	1D	19	10.09.2026
	Belt Hold Bullish	1D	19	10.09.2026
	Bullish Hammer	1W	20	17.05.2026
	Bullish doji Star	1D	20	09.09.2026
	Dragonfly Doji	1D	20	09.09.2026
	Harami Bullish	1D	20	09.09.2026
	Harami Cross	1D	20	09.09.2026
	Doji Star Bearish	5H	20	25.09.2026 04:00
	Three Outside Up	5H	20	25.09.2026 04:00
	Doji Star Bearish	1H	20	02.10.2026 12:00
	Three Outside Down	30	20	06.10.2026 06:00
	Belt Hold Bearish	1M	21	Oca 2025
	Engulfing Bearish	1M	21	Oca 2025
	Belt Hold Bearish	1D	21	08.09.2026
	Engulfing Bearish	1D	21	08.09.2026
	Evening Doji Star	1D	21	08.09.2026
	Evening Star	1D	21	08.09.2026
	Belt Hold Bullish	5H	21	24.09.2026 08:00
	Bullish Engulfing	5H	21	24.09.2026 08:00
	Engulfing Bearish	30	21	06.10.2026 05:30
	Bullish Engulfing	1M	22	Ara 2024
	Dragonfly Bearish	1D	22	07.09.2026
	Hanging Man	1D	22	07.09.2026
	Doji Star Bearish	1D	22	07.09.2026
	Engulfing Bearish	1M	23	Kas 2024
	Inverted Hammer	1W	23	26.04.2026
	Engulfing Bearish	1W	24	19.04.2026
	Bullish doji Star	1H	24	02.10.2026 06:00
	Harami Bullish	1H	24	02.10.2026 06:00
	Harami Cross	1H	24	02.10.2026 06:00
	Harami Bullish	1W	25	12.04.2026
	Harami Cross	1W	25	12.04.2026
	Bullish doji Star	15	25	06.10.2026 06:30
	Harami Bullish	15	25	06.10.2026 06:30
	Harami Cross	15	25	06.10.2026 06:30
	Upside Gap Three Methods	1W	26	05.04.2026
	Engulfing Bearish	1W	26	05.04.2026
	Dragonfly Doji	1D	26	01.09.2026
	Homing Pigeon	15	26	06.10.2026 06:15
	Three Outside Up	1W	27	29.03.2026
	Engulfing Bearish	1D	27	31.08.2026
	Stick Sandwich	1D	27	31.08.2026
	On Neck Bearish	5H	27	22.09.2026 06:00
	Bullish doji Star	5H	27	22.09.2026 06:00
	Dragonfly Doji	5H	27	22.09.2026 06:00
	Harami Bullish	5H	27	22.09.2026 06:00
	Harami Cross	5H	27	22.09.2026 06:00
	Bullish Engulfing	1W	28	22.03.2026
	Belt Hold Bearish	5H	28	22.09.2026 01:00
	Bullish Hammer	1M	29	May 2024
	Harami Bullish	15	29	06.10.2026 05:30
	Harami Cross	15	29	06.10.2026 05:30
	Harami Bullish	1D	30	26.08.2026
	Harami Cross	1D	30	26.08.2026
	Hanging Man	30	30	05.10.2026 07:30
	Dragonfly Bearish	30	30	05.10.2026 07:30
	Belt Hold Bearish	15	30	06.10.2026 05:15
	Homing Pigeon	1D	31	24.08.2026
	Belt Hold Bullish	15	31	06.10.2026 05:00
	Bullish Engulfing	15	31	06.10.2026 05:00
	Engulfing Bearish	1D	32	21.08.2026
	Tri-Star Bearish	5H	32	18.09.2026 07:00
	Harami Cross	1D	33	20.08.2026
	Harami Bullish	1D	33	20.08.2026
	Deliberation Bearish	1H	33	30.09.2026 12:00
	Doji Star Bearish	1H	33	30.09.2026 12:00
	Bullish doji Star	1W	35	01.02.2026
	On Neck Bearish	1D	35	18.08.2026
	Harami Bullish	1D	35	18.08.2026
	Harami Cross	1D	35	18.08.2026
	Harami Bullish	30	37	02.10.2026 12:00
	Harami Cross	30	37	02.10.2026 12:00
	Harami Bullish	1M	38	Ağu 2023
	Harami Bullish	1D	38	12.08.2026
	Harami Cross	1D	38	12.08.2026
	Tri-Star Bullish	5H	38	15.09.2026 09:00
	Belt Hold Bearish	1M	39	Tem 2023
	Dark Cloud Cover	1M	39	Tem 2023
	Dragonfly Doji	5H	39	15.09.2026 04:00
	Belt Hold Bearish	1H	39	30.09.2026 05:00
	Engulfing Bearish	1H	39	30.09.2026 05:00
	Bullish Engulfing	1M	40	Haz 2023
	Doji Star Bearish	1W	40	28.12.2025
	Bullish doji Star	1D	40	10.08.2026
	Dragonfly Doji	1D	40	10.08.2026
	Harami Bullish	1D	40	10.08.2026
	Harami Cross	1D	40	10.08.2026
	Harami Bullish	1H	40	29.09.2026 12:00
	Harami Cross	1H	40	29.09.2026 12:00
	Bullish doji Star	15	40	05.10.2026 09:45
	Three Outside Up	1W	41	21.12.2025
	Bullish Engulfing	1W	42	14.12.2025
	Evening Doji Star	5H	43	11.09.2026 05:00
	Evening Star	5H	43	11.09.2026 05:00
	Stick Sandwich	30	43	02.10.2026 06:30
	Belt Hold Bearish	15	43	05.10.2026 07:30
	Engulfing Bearish	15	43	05.10.2026 07:30
	Three Outside Down	1W	44	30.11.2025
	On Neck Bearish	1D	44	04.08.2026
	Doji Star Bearish	5H	44	10.09.2026 09:00
	Hanging Man	5H	44	10.09.2026 09:00
	Dragonfly Bearish	5H	44	10.09.2026 09:00
	Dragonfly Doji	5H	44	10.09.2026 09:00
	Doji Star Bearish	1M	45	Oca 2023
	Engulfing Bearish	1W	45	23.11.2025
	Dark Cloud Cover	1D	45	03.08.2026
	Belt Hold Bullish	5H	45	10.09.2026 04:00
	Doji Star Bearish	15	45	05.10.2026 06:30
	Three Inside Up	1M	46	Ara 2022
	Bullish Engulfing	1D	46	31.07.2026
	Hanging Man	5H	46	09.09.2026 08:00
	Dragonfly Bearish	5H	46	09.09.2026 08:00
	Dark Cloud Cover	1W	47	09.11.2025
	Belt Hold Bearish	1D	47	30.07.2026
	Bullish Hammer	1D	47	30.07.2026
	Dragonfly Doji	5H	47	09.09.2026 03:00
	Bullish Engulfing	1D	48	29.07.2026
	Three Inside Up	1D	48	29.07.2026
	Harami Bullish	1D	49	28.07.2026
	Harami Cross	1D	49	28.07.2026
	Bullish Hammer	1W	50	19.10.2025
	Belt Hold Bullish	15	50	05.10.2026 05:00
	Bullish Engulfing	15	50	05.10.2026 05:00
	Harami Bullish	1W	51	12.10.2025
	Harami Cross	1W	51	12.10.2025
	Advance Block Bearish	1H	51	28.09.2026 07:00
	Three Outside Down	1W	52	05.10.2025
	Engulfing Bearish	1W	53	28.09.2025
	On Neck Bearish	30	53	01.10.2026 09:30
	Hanging Man	1W	54	21.09.2025
	Belt Hold Bullish	5H	54	04.09.2026 08:00
	Bullish Engulfing	5H	54	04.09.2026 08:00
	Upside Gap Three Methods	30	54	01.10.2026 07:30
	Belt Hold Bearish	1D	55	20.07.2026
	Doji Star Bearish	1H	55	25.09.2026 11:00
	Three Outside Up	30	55	01.10.2026 07:00
	Bullish doji Star	1M	56	Şub 2022
	Belt Hold Bearish	1D	56	17.07.2026
	Bullish Engulfing	30	56	01.10.2026 06:30
	Three Line Strike	1M	57	Oca 2022
	Tri-Star Bearish	5H	58	03.09.2026 02:00
	Shooting Star	1H	58	25.09.2026 06:00
	Engulfing Bearish	30	58	01.10.2026 05:30
	Hanging Man	1H	59	25.09.2026 05:00
	Dragonfly Bearish	1H	59	25.09.2026 05:00
	Three Inside Up	1M	60	Eki 2021
	Harami Bullish	1M	61	Eyl 2021
	Harami Cross	1M	61	Eyl 2021
	Inverted Hammer	1W	61	03.08.2025
	Tri-Star Bullish	1H	61	24.09.2026 09:00
	Doji Star Bearish	30	61	30.09.2026 12:00
	Belt Hold Bearish	1D	62	09.07.2026
	Dark Cloud Cover	1D	62	09.07.2026
	Downside Gap Three Methods	5H	62	01.09.2026 10:00
	Belt Hold Bullish	5H	62	01.09.2026 10:00
	Abandoned Baby Bullish	1D	63	08.07.2026
	Three Inside Up	1D	63	08.07.2026
	Harami Cross	1D	64	07.07.2026
	On Neck Bearish	1D	64	07.07.2026
	Harami Bullish	1D	64	07.07.2026
	Belt Hold Bearish	1H	64	23.09.2026 11:00
	Engulfing Bearish	1H	64	23.09.2026 11:00
	Belt Hold Bearish	15	64	02.10.2026 06:30
	Belt Hold Bearish	5H	65	31.08.2026 04:00
	Doji Star Bearish	5H	66	28.08.2026 11:00
	Belt Hold Bullish	15	66	02.10.2026 05:45
	Belt Hold Bullish	1W	67	22.06.2025
	Inverted Hammer	1W	67	22.06.2025
	Bullish Engulfing	5H	67	28.08.2026 06:00
	Inverted Hammer	15	69	02.10.2026 05:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MTLA Tartışmaları

Metropolitan Land Tbk hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.122,94	-251,32	-2,03%
DAX	25.091,34	-357,85	-1,41%
Dow Jones	51.220,17	-301,11	-0,58%
US 500	7.800,6	-18,4	-0,24%
Nikkei 225	70.035,71	-648,27	-0,92%
FTSE 100	10.458,50	-83,19	-0,79%
Dolar Endeksi	102,043	+0,438	+0,43%

Altın	4.139,95	-47,15	-1,13%
Gümüş	60,210	-0,080	-0,13%
Brent Petrol	99,91	-0,67	-0,67%
Ham Petrol	88,21	-1,23	-1,38%
Amerikan Pamuk No. 2	80,02	-1,19	-1,47%
Bakır	6,6583	+0,0083	+0,12%
Platin	1.647,80	-2,00	-0,12%

USD/TRY	49,1973	+0,0268	+0,05%
GAU/TRY	6.507,495	-75,347	-1,14%
USD/ZAR	16,6033	+0,0829	+0,50%
EUR/TRY	55,1184	-0,2899	-0,52%
EUR/USD	1,1195	-0,0065	-0,58%
GBP/TRY	65,0481	-0,2342	-0,36%
GBP/USD	1,3212	-0,0065	-0,49%

THY	286,25	-4,25	-1,46%
Garanti BBVA	129,90	-1,30	-0,99%
Türkiye İş Bankası	12,970	+0,100	+0,78%
Aselsan	348,75	-27,25	-7,25%
Erdemir	36,520	-0,560	-1,51%
Netaş Telekom	81,00	+1,80	+2,27%
GS Sportif	0,80	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MTLA	700	+5	+0,72%
	SSM	2,290	+0,010	+0,44%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,970	+0,78%	414,42M
Yapı Kredi	36.600	+0.38%	148.72M
Akbank T.A.Ş	69,25	-0,36%	146,82M
Astor Enerji	184,90	-4,98%	68,06M
Aselsan	348.75	-7.25%	47.87M
THY	286,25	-1,46%	27,08M
Tüpraş	379.75	+0.13%	12.05M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.838,00	+10,00%	0,01K
RTA	2,42	+10,00%	45,93M
Martı Otel İşletmeleri A.Ş.	1,540	+10,00%	242,94M
HEDEF Girişim	1,210	+10,00%	14,96M
Pasifik Eurasia Lojistik	45.54	+10.00%	161.19K
Lydia Yesil Enerji Kaynaklari AS	5.700,000	+9,99%	0,28K
Trend Gayrımenkul Yat. Ort.	7,49	+9,99%	2,93M

İsim	Son Fiyat	Fark %	Hac.
Tera Finansal Yatirimlar Holding AS	837,000	-10,00%	0,03K
Kardemir Celik Sanayi AS	43,38	-10,00%	327,53K
Özata Denizcilik	927,00	-10,00%	0,28K
TGS	123,300	-10,00%	1,51M
Gen İlaç ve Sağlık Ürünleri	3,87	-10,00%	11,91M
Altınkılıç Gıda	96,75	-10,00%	4,97K
Ahes GYO	5,94	-10,00%	8,96M