Meliuz SA (CASH3)

B3
Döviz BRL
Feragat
7,44
+0,38(+5,38%)
Kapanış

CASH3 Geçmiş Verileri

Zaman
Daily
30.10.2023 - 29.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
7,447,337,697,294,18M+5.38%
7,067,137,217,001,25M-0.84%
7,127,227,227,06956,80K-1.25%
7,217,287,327,18732,90K-0.83%
7,277,347,537,201,70M-0.82%
7,337,497,497,32918,20K-1.87%
7,477,487,507,40785,00K-0.27%
7,497,627,627,361,37M-1.45%
7,607,197,647,193,78M+5.12%
7,237,057,347,042,26M+2.55%
7,056,907,106,901,81M+1.44%
6,957,277,336,923,41M-3.74%
7,227,807,837,193,87M-3.48%
7,487,507,677,422,82M-0.27%
7,507,657,887,297,76M+4.31%
7,197,267,357,101,20M-1.10%
7,277,207,396,894,21M+1.96%
7,137,157,197,081,58M-0.14%
7,147,087,156,981,56M+0.85%
7,087,037,156,942,03M+0.85%
En Yüksek
7,88
Fark %
5,98
Ortalama
7,26
Fark
0,99
En Düşük
6,89