Son Dakika

Kapat

Medlive Technology Co Ltd (2192)

Hong Kong

Portföy'e Ekle/Kaldır Portföye Ekle

6,98 -0,18 -2,52%

10:59:59 - Kapanış. Döviz HKD

Hacim: 1.366.500
Alış/Satış: 6,97 / 6,98
Gün Aralığı: 6,88 - 7,11

Tür: Hisse senedi

Piyasa: Hong Kong

ISIN: KYG5961B1041

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

2192 Mum Grafikleri

Medlive Technology Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Medlive Technology Co hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1M	Anlık
	Dragonfly Doji	15	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1W	1	13.09.2026
	Morning Doji Star	1W	1	13.09.2026
	Three Inside Up	1D	1	18.09.2026
	Harami Bullish	1H	1	21.09.2026 09:00
	Harami Cross	1H	1	21.09.2026 09:00
	Inverted Hammer	30	1	21.09.2026 10:00
	Bullish doji Star	1W	2	06.09.2026
	Bullish Engulfing	30	2	21.09.2026 09:30
	Belt Hold Bullish	30	2	21.09.2026 09:30
	Harami Bullish	1H	3	21.09.2026 06:00
	Harami Cross	1H	3	21.09.2026 06:00
	Doji Star Bearish	15	4	21.09.2026 09:45
	Three Outside Up	15	4	21.09.2026 09:45
	Harami Bullish	1M	5	Nis 2026
	Harami Cross	1M	5	Nis 2026
	Harami Cross Bearish	1W	5	16.08.2026
	Belt Hold Bullish	1H	5	21.09.2026 04:00
	Belt Hold Bullish	15	5	21.09.2026 09:30
	Bullish Engulfing	15	5	21.09.2026 09:30
	Bullish Engulfing	1D	6	11.09.2026
	Tri-Star Bearish	1W	9	19.07.2026
	Advance Block Bearish	1W	10	12.07.2026
	Belt Hold Bullish	30	10	21.09.2026 04:30
	Harami Bullish	15	10	21.09.2026 08:15
	Harami Cross	15	10	21.09.2026 08:15
	Three Outside Up	1W	11	05.07.2026
	Doji Star Bearish	1W	11	05.07.2026
	Belt Hold Bullish	30	11	18.09.2026 10:30
	Downside Gap Three Methods	1W	12	28.06.2026
	Bullish Engulfing	1W	12	28.06.2026
	Shooting Star	15	12	21.09.2026 06:45
	Inverted Hammer	15	12	21.09.2026 06:45
	Belt Hold Bullish	5H	13	14.09.2026 03:00
	Belt Hold Bearish	1H	14	17.09.2026 08:00
	Dark Cloud Cover	1H	14	17.09.2026 08:00
	Dark Cloud Cover	30	14	18.09.2026 09:00
	Belt Hold Bearish	30	14	18.09.2026 09:00
	Belt Hold Bullish	15	14	21.09.2026 06:15
	Bullish doji Star	1W	16	31.05.2026
	Falling Three Methods	1D	20	24.08.2026
	Belt Hold Bullish	30	20	18.09.2026 04:30
	Bullish Engulfing	30	20	18.09.2026 04:30
	Belt Hold Bullish	15	21	21.09.2026 04:30
	Belt Hold Bullish	1H	23	16.09.2026 04:00
	Inverted Hammer	1H	23	16.09.2026 04:00
	Belt Hold Bullish	15	23	18.09.2026 10:30
	Bullish doji Star	30	24	17.09.2026 09:00
	Belt Hold Bullish	15	24	18.09.2026 10:15
	Bullish Engulfing	1W	25	29.03.2026
	Belt Hold Bullish	1D	25	17.08.2026
	Belt Hold Bearish	30	25	17.09.2026 08:30
	Dark Cloud Cover	30	25	17.09.2026 08:30
	Belt Hold Bullish	15	25	18.09.2026 10:00
	Dark Cloud Cover	1M	28	May 2024
	Belt Hold Bearish	30	28	17.09.2026 05:30
	Inverted Hammer	5H	29	02.09.2026 06:00
	Belt Hold Bearish	1H	29	15.09.2026 04:00
	Belt Hold Bearish	15	29	18.09.2026 09:00
	Dark Cloud Cover	15	29	18.09.2026 09:00
	Belt Hold Bearish	1M	33	Ara 2023
	Dark Cloud Cover	1M	33	Ara 2023
	Bullish doji Star	1W	33	01.02.2026
	Belt Hold Bullish	1D	33	05.08.2026
	Shooting Star	30	33	16.09.2026 09:30
	Belt Hold Bearish	1D	35	03.08.2026
	Belt Hold Bullish	1H	35	14.09.2026 04:00
	Deliberation Bearish	30	35	16.09.2026 08:30
	Doji Star Bearish	30	35	16.09.2026 08:30
	Belt Hold Bullish	1H	36	11.09.2026 10:00
	Bullish Engulfing	1H	36	11.09.2026 10:00
	Falling Three Methods	1H	38	11.09.2026 08:00
	Harami Cross	1M	39	Haz 2023
	Engulfing Bearish	1W	39	21.12.2025
	Upside Gap Three Methods	1W	39	21.12.2025
	Harami Bullish	1D	40	27.07.2026
	Harami Cross	1D	40	27.07.2026
	Three Outside Up	15	40	18.09.2026 04:45
	Belt Hold Bullish	30	41	16.09.2026 04:30
	Inverted Hammer	30	41	16.09.2026 04:30
	Belt Hold Bullish	15	41	18.09.2026 04:30
	Bullish Engulfing	15	41	18.09.2026 04:30
	Harami Cross Bearish	15	42	17.09.2026 10:45
	Dragonfly Doji	15	42	17.09.2026 10:45
	Belt Hold Bullish	1W	43	23.11.2025
	Belt Hold Bullish	5H	43	25.08.2026 03:00
	Bullish Engulfing	1H	43	10.09.2026 09:00
	Belt Hold Bullish	30	45	15.09.2026 09:00
	Hanging Man	15	45	17.09.2026 10:00
	Upside Gap Three Methods	1D	46	17.07.2026
	Abandoned Baby Bullish	5H	46	21.08.2026 09:00
	Three Outside Up	15	46	17.09.2026 09:45
	Belt Hold Bullish	30	47	15.09.2026 08:00
	Abandoned Baby Bullish	1D	48	15.07.2026
	Three Inside Up	1D	48	15.07.2026
	Harami Bullish	1D	49	14.07.2026
	Harami Cross	1D	49	14.07.2026
	Three Inside Up	5H	49	20.08.2026 03:00
	Three Black Crows	30	50	15.09.2026 05:30
	Three Outside Up	1D	51	10.07.2026
	Belt Hold Bearish	15	51	17.09.2026 08:30
	Engulfing Bearish	15	51	17.09.2026 08:30
	Bullish Engulfing	1D	52	09.07.2026
	Three Inside Up	1D	52	09.07.2026
	Belt Hold Bearish	30	52	15.09.2026 04:30
	Bullish Engulfing	15	52	17.09.2026 06:30
	Harami Bullish	1D	53	08.07.2026
	Harami Cross	1D	53	08.07.2026
	Doji Star Bearish	15	53	17.09.2026 06:15
	Engulfing Bearish	1D	54	07.07.2026
	Upside Gap Three Methods	1D	54	07.07.2026
	Shooting Star	1D	55	06.07.2026
	Belt Hold Bearish	15	55	17.09.2026 05:45
	Engulfing Bearish	15	55	17.09.2026 05:45
	Belt Hold Bullish	5H	56	17.08.2026 00:00
	Three Outside Up	5H	56	17.08.2026 00:00
	Three Inside Up	30	56	14.09.2026 09:00
	Morning Doji Star	5H	57	14.08.2026 07:00
	Bullish Engulfing	5H	57	14.08.2026 07:00
	Harami Bullish	30	57	14.09.2026 08:30
	Harami Cross	30	57	14.09.2026 08:30
	Doji Star Bearish	15	57	17.09.2026 05:15
	Hanging Man	15	57	17.09.2026 05:15
	Dragonfly Bearish	15	57	17.09.2026 05:15
	Belt Hold Bearish	1D	58	30.06.2026
	Bullish doji Star	5H	58	14.08.2026 02:00
	Engulfing Bearish	1W	59	03.08.2025
	Belt Hold Bullish	1H	59	08.09.2026 04:00
	Bullish Engulfing	1H	59	08.09.2026 04:00
	Belt Hold Bullish	15	61	16.09.2026 10:45
	Bullish Engulfing	15	61	16.09.2026 10:45
	Inverted Hammer	15	61	16.09.2026 10:45
	Abandoned Baby Bullish	1W	62	13.07.2025
	Bullish Engulfing	1W	62	13.07.2025
	Morning Doji Star	1W	62	13.07.2025
	Bullish doji Star	1W	63	06.07.2025
	Belt Hold Bullish	30	63	14.09.2026 04:30
	Harami Bullish	5H	64	11.08.2026 09:00
	Three Outside Up	30	64	11.09.2026 10:30
	Engulfing Bearish	5H	65	11.08.2026 04:00
	Belt Hold Bullish	30	65	11.09.2026 10:00
	Bullish Engulfing	30	65	11.09.2026 10:00
	Advance Block Bearish	1W	66	15.06.2025
	Belt Hold Bullish	30	67	11.09.2026 09:00
	Three Outside Down	1H	69	04.09.2026 06:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

2192 Tartışmaları

Medlive Technology Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.978,28	-306,14	-2,30%
DAX	25.557,24	+260,80	+1,03%
Dow Jones	51.682,64	-95,40	-0,18%
US 500	7.696,8	+46,7	+0,61%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.735,80	+76,67	+0,72%
Dolar Endeksi	100,020	+0,090	+0,09%

Altın	4.390,17	-34,73	-0,78%
Gümüş	66,678	-0,472	-0,70%
Brent Petrol	101,97	-1,90	-1,83%
Ham Petrol	94,37	-1,71	-1,78%
Amerikan Pamuk No. 2	83,31	+2,16	+2,66%
Bakır	6,7993	+0,1078	+1,61%
Platin	1.806,00	-0,40	-0,02%

USD/TRY	48,7991	+0,0391	+0,08%
GAU/TRY	6.829,236	-34,846	-0,51%
USD/ZAR	16,2606	-0,0007	0,00%
EUR/TRY	56,0590	-0,0230	-0,04%
EUR/USD	1,1479	-0,0007	-0,06%
GBP/TRY	65,3581	+0,0123	+0,02%
GBP/USD	1,3385	-0,0009	-0,07%

THY	284,50	-1,00	-0,35%
Garanti BBVA	130,00	+0,10	+0,08%
Türkiye İş Bankası	13,230	-0,030	-0,23%
Aselsan	367,50	-5,25	-1,41%
Erdemir	35,920	-0,500	-1,37%
Netaş Telekom	74,40	-7,05	-8,66%
GS Sportif	0,90	-0,04	-4,26%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	2192	6,98	-0,18	-2,52%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,310	-1,70%	1,53B
Yapı Kredi	35.800	-1.21%	82.02M
Akbank T.A.Ş	70.45	-0.35%	60.76M
Astor Enerji	252,25	+1,71%	20,29M
THY	284.75	-0.26%	18.73M
Aselsan	367,50	-1,41%	10,31M
Tüpraş	405,75	-2,76%	9,82M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	65,14	+10,00%	0,01K
Hedef Portfoy Yonetimi AS	234,45	+9,99%	10,00
Net Global Endustriyel Yatirimlar	33,94	+9,98%	2,00M
Ünlü Yatırım	12,74	+9,92%	1,73M
Inveo Portfoy Yonetimi AS	3,56	+9,88%	14,14K
Albaraka Portfoy Yonetimi AS	2.110,00	+8,76%	12,00
Gimat Mağazacılık	44,66	+6,79%	5,48M

İsim	Son Fiyat	Fark %	Hac.
Ral Yatırım	178,200	-10,00%	5,08K
Manas Enerji Yönetimi San.	21,96	-10,00%	15,28K
Orçay Ortaköy Çay San. ve Tic.	2,52	-10,00%	1,87M
İzmir Fırça	33,48	-10,00%	47,34K
Icu Girisim Sermayesi Yatirim Ortakligi AS	2,340	-10,00%	448,75K
Akfen Yenilenebilir Enerji	3,36	-8,45%	31,13M
Mega Metal	3,73	+3,61%	20,70M