| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 63,00 | 58,65 | 64,25 | 57,10 | 1,05M | +6.78% | |
| 59,00 | 59,45 | 63,45 | 58,10 | 591,87K | -1.17% | |
| 59,70 | 63,35 | 64,65 | 59,50 | 861,36K | -4.78% | |
| 62,70 | 57,00 | 62,70 | 57,00 | 1,14M | +10.00% | |
| 57,00 | 57,00 | 58,35 | 56,00 | 346,33K | 0.00% | |
| 57,00 | 56,95 | 59,35 | 54,60 | 640,80K | +1.06% | |
| 56,40 | 54,30 | 57,15 | 54,10 | 499,88K | +1.71% | |
| 55,45 | 53,90 | 56,35 | 53,00 | 570,18K | +4.03% | |
| 53,30 | 52,95 | 54,10 | 52,85 | 322,13K | +0.95% | |
| 52,80 | 52,90 | 53,70 | 52,50 | 212,61K | -0.19% | |
| 52,90 | 51,70 | 53,55 | 51,60 | 234,07K | +2.12% | |
| 51,80 | 51,60 | 53,35 | 50,75 | 314,30K | +0.78% | |
| 51,40 | 52,30 | 52,50 | 50,45 | 224,13K | -1.72% | |
| 52,30 | 54,50 | 55,40 | 51,90 | 412,55K | -4.04% | |
| 54,50 | 51,85 | 55,95 | 50,55 | 757,88K | +6.03% | |
| 51,40 | 51,10 | 51,40 | 49,64 | 170,01K | +0.59% | |
| 51,10 | 50,60 | 51,95 | 50,25 | 211,11K | +1.19% | |
| 50,50 | 51,80 | 52,35 | 50,05 | 279,58K | -2.13% | |
| 51,60 | 53,15 | 54,00 | 50,90 | 500,24K | -1.99% | |
| 52,65 | 49,28 | 52,80 | 48,50 | 460,57K | +7.71% | |
| 48,88 | 47,40 | 49,24 | 47,40 | 189,48K | +3.30% | |
| 47,32 | 48,48 | 49,22 | 45,78 | 307,59K | -3.74% |