Matriks Bilgi Dağıtım Hizmetleri A.Ş. (MTRKS)

İstanbul
Döviz TRY
Feragat
63,00
+4,00(+6,78%)
Kapanış

MTRKS Geçmiş Verileri

Zaman
Daily
01.11.2023 - 01.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
63,0058,6564,2557,101,05M+6.78%
59,0059,4563,4558,10591,87K-1.17%
59,7063,3564,6559,50861,36K-4.78%
62,7057,0062,7057,001,14M+10.00%
57,0057,0058,3556,00346,33K0.00%
57,0056,9559,3554,60640,80K+1.06%
56,4054,3057,1554,10499,88K+1.71%
55,4553,9056,3553,00570,18K+4.03%
53,3052,9554,1052,85322,13K+0.95%
52,8052,9053,7052,50212,61K-0.19%
52,9051,7053,5551,60234,07K+2.12%
51,8051,6053,3550,75314,30K+0.78%
51,4052,3052,5050,45224,13K-1.72%
52,3054,5055,4051,90412,55K-4.04%
54,5051,8555,9550,55757,88K+6.03%
51,4051,1051,4049,64170,01K+0.59%
51,1050,6051,9550,25211,11K+1.19%
50,5051,8052,3550,05279,58K-2.13%
51,6053,1554,0050,90500,24K-1.99%
52,6549,2852,8048,50460,57K+7.71%
48,8847,4049,2447,40189,48K+3.30%
47,3248,4849,2245,78307,59K-3.74%
En Yüksek
64,65
Fark %
28,15
Ortalama
54,21
Fark
18,87
En Düşük
45,78