Son Dakika

Kapat

Matba Rofex SA (MTR)

Buenos Aires

Portföy'e Ekle/Kaldır Portföye Ekle

1.410,00 +12,00 +0,86%

18:42:00 - Geciken Veriler. Döviz ARS ( Feragat )

Hacim: 2.340
Alış/Satış: 1.400,00 / 1.417,50
Gün Aralığı: 1.410,00 - 1.439,50

Tür: Hisse senedi

Piyasa: Arjantin

ISIN: ARMTBA010010

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

MTR Mum Grafikleri

Matba Rofex SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Matba Rofex hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	1W	Anlık
	Belt Hold Bearish	1H	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	3	Şub 2024
	Upside Gap Three Methods	1M	3	Şub 2024
	Falling Three Methods	1H	3	09.05.2024 21:00
	Belt Hold Bearish	30	4	09.05.2024 22:30
	Engulfing Bearish	1W	5	31.03.2024
	Abandoned Baby Bearish	5H	5	07.05.2024 18:00
	Evening Doji Star	5H	5	07.05.2024 18:00
	Belt Hold Bearish	30	5	09.05.2024 22:00
	Belt Hold Bearish	15	5	09.05.2024 22:45
	Engulfing Bearish	15	5	09.05.2024 22:45
	Three Outside Up	1M	6	Kas 2023
	Harami Bullish	1W	6	24.03.2024
	Harami Cross	1W	6	24.03.2024
	Doji Star Bearish	5H	6	07.05.2024 13:00
	Hanging Man	5H	6	07.05.2024 13:00
	Dragonfly Bearish	5H	6	07.05.2024 13:00
	Inverted Hammer	1H	6	09.05.2024 18:00
	Belt Hold Bearish	30	6	09.05.2024 21:30
	Engulfing Bearish	30	6	09.05.2024 21:30
	Harami Bullish	15	6	09.05.2024 22:15
	Harami Cross	15	6	09.05.2024 22:15
	Bullish Engulfing	1M	7	Eki 2023
	Three Inside Up	1D	7	30.04.2024
	Bullish doji Star	1H	7	09.05.2024 17:00
	Belt Hold Bearish	15	7	09.05.2024 22:00
	Doji Star Bearish	1M	8	Eyl 2023
	Three Inside Up	1W	8	10.03.2024
	Harami Bullish	1D	8	29.04.2024
	Harami Cross	1D	8	29.04.2024
	Bullish doji Star	30	8	09.05.2024 20:30
	Tri-Star Bearish	15	8	09.05.2024 21:45
	Bullish doji Star	1W	9	03.03.2024
	Harami Cross	1W	9	03.03.2024
	Falling Three Methods	1D	9	26.04.2024
	Harami Bullish	1H	9	08.05.2024 21:00
	Harami Cross	1H	9	08.05.2024 21:00
	Bullish Engulfing	30	10	09.05.2024 19:30
	Three Inside Up	30	10	09.05.2024 19:30
	Bullish doji Star	1D	11	24.04.2024
	Harami Bullish	30	11	09.05.2024 19:00
	Harami Cross	30	11	09.05.2024 19:00
	Tri-Star Bullish	15	11	09.05.2024 21:00
	Belt Hold Bearish	1M	12	May 2023
	Three Outside Up	5H	12	02.05.2024 13:00
	Falling Three Methods	1H	12	08.05.2024 18:00
	Belt Hold Bearish	1D	13	22.04.2024
	Bullish Engulfing	5H	13	30.04.2024 21:00
	Bullish doji Star	15	13	09.05.2024 20:15
	Harami Bullish	15	13	09.05.2024 20:15
	Harami Cross	15	13	09.05.2024 20:15
	Deliberation Bearish	1M	14	Mar 2023
	Doji Star Bearish	1M	14	Mar 2023
	Harami Bullish	1D	14	19.04.2024
	Harami Cross	1D	14	19.04.2024
	Inverted Hammer	1H	14	07.05.2024 22:00
	Belt Hold Bearish	1D	15	18.04.2024
	Falling Three Methods	1D	17	16.04.2024
	Harami Bullish	15	17	09.05.2024 19:15
	Harami Cross	15	17	09.05.2024 19:15
	Falling Three Methods	1D	18	15.04.2024
	Abandoned Baby Bearish	1H	18	07.05.2024 18:00
	Evening Doji Star	1H	18	07.05.2024 18:00
	Doji Star Bearish	1H	19	07.05.2024 17:00
	Abandoned Baby Bearish	1H	21	06.05.2024 21:00
	Engulfing Bearish	1H	21	06.05.2024 21:00
	Evening Doji Star	1H	21	06.05.2024 21:00
	Evening Star	1H	21	06.05.2024 21:00
	Gravestone Doji	1H	22	06.05.2024 20:00
	Doji Star Bearish	1H	22	06.05.2024 20:00
	Belt Hold Bullish	5H	23	23.04.2024 19:00
	Abandoned Baby Bullish	1M	24	May 2022
	Three Inside Up	1M	24	May 2022
	Harami Bullish	1M	25	Nis 2022
	Harami Cross	1M	25	Nis 2022
	Doji Star Bearish	1H	25	06.05.2024 17:00
	Hanging Man	1H	25	06.05.2024 17:00
	Dragonfly Bearish	1H	25	06.05.2024 17:00
	Bullish doji Star	15	25	08.05.2024 22:45
	Falling Three Methods	1D	26	03.04.2024
	Belt Hold Bearish	5H	26	22.04.2024 13:00
	Belt Hold Bearish	15	26	08.05.2024 22:30
	Engulfing Bearish	15	26	08.05.2024 22:30
	Three Inside Up	1D	27	27.03.2024
	Harami Bullish	1D	28	26.03.2024
	Three Black Crows	5H	28	19.04.2024 15:00
	Abandoned Baby Bearish	1H	28	03.05.2024 20:00
	Evening Doji Star	1H	28	03.05.2024 20:00
	Evening Star	1H	28	03.05.2024 20:00
	Bullish Engulfing	30	28	07.05.2024 21:00
	Three Outside Up	1M	29	Ara 2021
	Gravestone Doji	1H	29	03.05.2024 19:00
	Doji Star Bearish	1H	29	03.05.2024 19:00
	Deliberation Bearish	1H	29	03.05.2024 19:00
	Advance Block Bearish	1H	29	03.05.2024 19:00
	Bullish Engulfing	1M	30	Kas 2021
	Hanging Man	5H	30	18.04.2024 14:00
	Belt Hold Bullish	1H	31	03.05.2024 17:00
	Belt Hold Bullish	30	31	07.05.2024 19:30
	Tri-Star Bearish	15	32	08.05.2024 20:15
	Hanging Man	1M	33	Ağu 2021
	Harami Bearish	1W	33	17.09.2023
	Harami Cross Bearish	1W	33	17.09.2023
	Bullish Engulfing	1W	34	10.09.2023
	Belt Hold Bearish	30	36	06.05.2024 22:30
	Doji Star Bearish	5H	37	12.04.2024 18:00
	Hanging Man	5H	37	12.04.2024 18:00
	Dragonfly Bearish	5H	37	12.04.2024 18:00
	Harami Bearish	5H	37	12.04.2024 18:00
	Harami Cross Bearish	5H	37	12.04.2024 18:00
	Belt Hold Bullish	30	37	06.05.2024 22:00
	Bullish Engulfing	30	37	06.05.2024 22:00
	Harami Bullish	15	37	08.05.2024 18:30
	Harami Cross	15	37	08.05.2024 18:30
	Harami Cross Bearish	30	40	06.05.2024 20:30
	Belt Hold Bullish	15	40	08.05.2024 17:00
	Harami Cross Bearish	1D	42	06.03.2024
	Harami Cross Bearish	1H	42	30.04.2024 18:00
	Three Inside Up	30	42	06.05.2024 19:30
	Hanging Man	15	43	07.05.2024 22:15
	Falling Three Methods	5H	44	09.04.2024 15:00
	Belt Hold Bearish	30	44	06.05.2024 18:30
	Engulfing Bearish	30	44	06.05.2024 18:30
	Deliberation Bearish	1H	45	29.04.2024 21:00
	Belt Hold Bullish	1H	48	29.04.2024 18:00
	Belt Hold Bearish	30	48	03.05.2024 22:30
	Belt Hold Bearish	1W	49	28.05.2023
	Bullish Engulfing	30	49	03.05.2024 22:00
	Belt Hold Bearish	1W	50	21.05.2023
	Inverted Hammer	5H	50	04.04.2024 15:00
	Bullish doji Star	15	50	07.05.2024 20:30
	Engulfing Bearish	1W	51	14.05.2023
	Downside Gap Three Methods	1D	51	22.02.2024
	Belt Hold Bullish	1D	51	22.02.2024
	Bullish Engulfing	1D	51	22.02.2024
	Belt Hold Bearish	15	51	07.05.2024 20:15
	Engulfing Bearish	15	51	07.05.2024 20:15
	Bullish Hammer	15	51	07.05.2024 20:15
	Harami Cross	1W	52	07.05.2023
	Harami Bullish	1W	52	07.05.2023
	Doji Star Bearish	5H	52	03.04.2024 14:00
	Belt Hold Bearish	1W	53	30.04.2023
	Harami Bullish	30	53	03.05.2024 20:00
	Harami Cross	30	53	03.05.2024 20:00
	Belt Hold Bearish	30	54	03.05.2024 19:30
	Dark Cloud Cover	30	54	03.05.2024 19:30
	Belt Hold Bullish	15	54	07.05.2024 19:30
	Bullish Engulfing	15	54	07.05.2024 19:30
	Harami Bullish	5H	56	26.03.2024 16:00
	Dragonfly Doji	1H	56	25.04.2024 22:00
	Gravestone Doji	30	56	03.05.2024 18:30
	Deliberation Bearish	30	56	03.05.2024 18:30
	Doji Star Bearish	30	56	03.05.2024 18:30
	Belt Hold Bullish	15	56	07.05.2024 18:30
	Harami Bullish	5H	59	22.03.2024 22:00
	Harami Cross	5H	59	22.03.2024 22:00
	Separating Lines Bullish	1W	61	05.03.2023
	Thrusting Bearish	5H	61	21.03.2024 21:00
	Tri-Star Bearish	15	61	06.05.2024 22:45
	Engulfing Bearish	1D	62	05.02.2024
	Harami Bullish	30	62	02.05.2024 21:30
	Harami Cross	30	62	02.05.2024 21:30
	Evening Star	30	63	02.05.2024 21:00
	Engulfing Bearish	30	63	02.05.2024 21:00
	Evening Doji Star	30	63	02.05.2024 21:00
	Doji Star Bearish	1W	64	12.02.2023
	Hanging Man	1W	64	12.02.2023
	Dragonfly Bearish	1W	64	12.02.2023
	Three Outside Up	1W	64	12.02.2023
	Harami Bullish	5H	64	20.03.2024 15:00
	Harami Cross	5H	64	20.03.2024 15:00
	Doji Star Bearish	30	64	02.05.2024 20:30
	Three Outside Up	30	64	02.05.2024 20:30
	Belt Hold Bullish	15	64	06.05.2024 22:00
	Bullish Engulfing	15	64	06.05.2024 22:00
	Bullish Engulfing	1W	65	05.02.2023
	Belt Hold Bullish	1D	65	31.01.2024
	Bullish Hammer	5H	65	19.03.2024 19:00
	Belt Hold Bullish	30	65	02.05.2024 20:00
	Bullish Engulfing	30	65	02.05.2024 20:00
	Doji Star Bearish	1W	67	22.01.2023
	Hanging Man	1H	67	23.04.2024 22:00
	Harami Cross Bearish	15	67	06.05.2024 21:00
	Belt Hold Bearish	5H	68	18.03.2024 13:00
	Belt Hold Bearish	1W	69	08.01.2023
	Tri-Star Bearish	15	69	06.05.2024 20:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MTR Tartışmaları

Matba Rofex SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.449,29	+61,53	+0,16%
US 500	5.214,2	+0,1	+0,00%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.432,46	+51,11	+0,61%
Dolar Endeksi	105,195	+0,091	+0,09%

Altın	2.369,50	+29,20	+1,25%
Gümüş	28,438	+0,073	+0,26%
Brent Petrol	83,28	-0,60	-0,72%
Ham Petrol	78,70	-0,56	-0,71%
Amerikan Pamuk No. 2	77,47	-1,13	-1,44%
Bakır	4,6415	+0,0565	+1,23%
Platin	1.004,20	+13,40	+1,35%

USD/TRY	32,2278	-0,0102	-0,03%
GAU/TRY	2.448,059	+31,956	+1,32%
USD/ZAR	18,4433	-0,0268	-0,14%
EUR/TRY	34,7145	-0,0555	-0,16%
EUR/USD	1,0770	-0,0011	-0,10%
GBP/TRY	40,3622	-0,0251	-0,06%
GBP/USD	1,2523	+0,0001	+0,01%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MTR	1.410,00	+12,00	+0,86%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.510	-1.31%	360.65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57.80	-2.69%	82.42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Federal Mogul	404,25	+10,00%	753,12K
Yibitaş Yozgat	213,400.00	+10.00%	0.05K
Türkiye İş Bankası B	604.995,00	+10,00%	0,02K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
Eksun Gıda	66,05	+9,99%	402,28K
Başkent Doğalgaz Dağıtım Gayrimenkul	24,68	+9,98%	1,46M

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	526,500	-10,00%	64,38K
Silverline Endüstri	21,600	-10,00%	6,00M
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Senkron Güvenlik	49,560	-9,97%	108,63K
Escort	84,45	-9,97%	160,71K
Saray Matbaacılık	45,600	-9,97%	6,74M