Investing.com - Önde Gelen Finans Portalı

Mastercard Inc (MA)

Lima
Sembol
Borsa
Para
MANYSEUSD
MAMeksikaMXN
MAFrankfurtEUR
MAXetraEUR
MATradeGateEUR
MSCD34BM&FBovespaBRL
MAViyanaEUR
MA_KZKASEUSD
MALimaUSD
Döviz USD
Feragat
417,00
+11,69
(+2,88%)
Kapanış
Gün Aralığı
417,00
417,00
52 Hafta
300,02
417,00
Hacim
248

MA Geçmiş Verileri

Zaman
Daily
10.09.2021 - 22.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
417,00417,00417,00417,000,25K+2.88%
417,00417,00417,00417,000,25K+2.88%
405,31405,31405,31405,310,08K+3.04%
405,31405,31405,31405,310,08K+3.04%
393,35393,35393,35393,350,01K-0.92%
397,00397,00397,00397,000,00K+0.28%
395,90395,90395,90395,900,01K+4.97%
377,15377,15377,15377,150,07K-2.71%
387,65383,00387,65383,000,06K+3.37%
375,00375,00375,00375,000,02K+0.40%
373,52373,52373,52373,520,13K+0.41%
372,00372,00372,00372,000,01K-0.80%
375,00375,00375,00375,000,10K+10.59%
339,09339,09339,09339,090,03K-0.56%
341,01341,01341,01341,010,24K+13.66%
300,02300,02300,02300,020,24K-4.51%
314,20314,20314,20314,200,00K-16.88%
378,00378,00378,00378,000,01K+7.94%
350,20350,20350,20350,200,03K-4.40%
366,30366,30366,30366,300,04K+11.95%
327,20327,20327,20327,200,04K-12.54%
374,10374,10374,10374,100,02K-0.23%
374,96374,96374,96374,960,02K-4.08%
390,90390,90390,90390,900,03K+7.10%
365,00365,00365,00365,000,03K-0.27%
366,00366,00366,00366,000,01K+12.96%
324,00324,00324,00324,000,10K-2.00%
330,61330,61330,61330,610,09K-1.30%
334,95334,95334,95334,950,03K-4.15%
349,45349,45349,45349,450,10K-16.20%
En Yüksek
417,00
Fark %
6,01
Ortalama
367,24
Fark
116,98
En Düşük
300,02