Son Dakika

Kapat

Quantum Data Energy PLC (QDE)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

2,10 0,00 0,00%

28/10 - Kapanış. Döviz GBP

Hacim: 374.848
Alış/Satış: 2,00 / 2,50
Gün Aralığı: 2,01 - 2,20

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BNG90H86

SEDOL: BNG90H8

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

QDE Mum Grafikleri

Quantum Data Energy PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Quantum Data Energy hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Bullish Engulfing	1M	1	Eyl 2026
	Morning Doji Star	1M	1	Eyl 2026
	Morning Star	1M	1	Eyl 2026
	Three Inside Up	1M	1	Eyl 2026
	Bullish doji Star	1M	2	May 2026
	Harami Bullish	1M	2	May 2026
	Harami Cross	1M	2	May 2026
	Tri-Star Bearish	30	2	28.10.2026 18:30
	Bullish doji Star	1D	3	23.10.2026
	Harami Bullish	1D	3	23.10.2026
	Harami Cross	1D	3	23.10.2026
	Tri-Star Bullish	30	3	28.10.2026 18:00
	Tri-Star Bearish	15	3	28.10.2026 18:45
	Tri-Star Bearish	30	4	28.10.2026 17:30
	Tri-Star Bullish	15	4	28.10.2026 18:15
	Bullish Engulfing	1W	5	20.09.2026
	Bullish doji Star	1D	5	21.10.2026
	Harami Bullish	1D	5	21.10.2026
	Harami Cross	1D	5	21.10.2026
	Belt Hold Bearish	1H	5	28.10.2026 14:00
	Tri-Star Bearish	15	5	28.10.2026 17:45
	Engulfing Bearish	1D	6	20.10.2026
	Belt Hold Bearish	1H	7	28.10.2026 12:00
	Three Black Crows	1M	8	Kas 2025
	Engulfing Bearish	1D	8	16.10.2026
	Harami Cross	1D	9	15.10.2026
	Harami Bullish	1D	9	15.10.2026
	Downside Gap Three Methods	1H	9	27.10.2026 19:00
	Harami Bullish	1H	9	27.10.2026 19:00
	Harami Cross	1H	9	27.10.2026 19:00
	Belt Hold Bullish	30	9	28.10.2026 15:00
	Engulfing Bearish	1M	10	Eyl 2025
	Engulfing Bearish	1D	10	14.10.2026
	Tri-Star Bearish	30	10	28.10.2026 14:30
	Tri-Star Bullish	15	10	28.10.2026 15:15
	Harami Cross Bearish	1D	11	13.10.2026
	Tri-Star Bearish	15	12	28.10.2026 14:45
	Deliberation Bearish	1D	13	09.10.2026
	Tri-Star Bearish	1H	13	27.10.2026 15:00
	Bullish Engulfing	5H	14	21.10.2026 10:00
	Morning Doji Star	5H	14	21.10.2026 10:00
	Morning Doji Star	1D	15	07.10.2026
	Bullish doji Star	5H	15	20.10.2026 14:00
	Harami Cross	5H	15	20.10.2026 14:00
	Bullish doji Star	1D	16	06.10.2026
	Belt Hold Bearish	30	16	28.10.2026 11:30
	Engulfing Bearish	30	16	28.10.2026 11:30
	Bullish doji Star	1D	17	05.10.2026
	Doji Star Bearish	1H	17	27.10.2026 11:00
	Hanging Man	1H	17	27.10.2026 11:00
	Dragonfly Bearish	1H	17	27.10.2026 11:00
	Dragonfly Doji	1H	17	27.10.2026 11:00
	Bullish doji Star	1W	18	01.02.2026
	Falling Three Methods	1D	18	02.10.2026
	Belt Hold Bullish	1H	18	26.10.2026 19:00
	Bullish doji Star	30	19	27.10.2026 18:30
	Belt Hold Bearish	15	19	28.10.2026 11:30
	Engulfing Bearish	15	19	28.10.2026 11:30
	Three Outside Down	1W	20	18.01.2026
	Belt Hold Bearish	1W	21	11.01.2026
	Engulfing Bearish	1W	21	11.01.2026
	Bullish Engulfing	5H	21	16.10.2026 10:00
	Belt Hold Bullish	5H	22	15.10.2026 14:00
	Dragonfly Bearish	1H	22	26.10.2026 15:00
	Tri-Star Bullish	15	22	27.10.2026 19:30
	Bullish Hammer	5H	23	15.10.2026 09:00
	Harami Cross Bearish	1H	23	26.10.2026 14:00
	Bullish Engulfing	1D	24	24.09.2026
	Engulfing Bearish	1H	25	26.10.2026 12:00
	Harami Bullish	15	25	27.10.2026 18:00
	Harami Cross	15	25	27.10.2026 18:00
	Bullish doji Star	1D	28	29.04.2026
	Tri-Star Bullish	5H	28	13.10.2026 12:00
	Doji Star Bearish	1H	28	23.10.2026 18:00
	Hanging Man	1H	28	23.10.2026 18:00
	Dragonfly Bearish	1H	28	23.10.2026 18:00
	Dragonfly Doji	1H	28	23.10.2026 18:00
	Tri-Star Bearish	30	28	27.10.2026 12:00
	Bullish Engulfing	1M	29	Şub 2024
	Belt Hold Bullish	1D	29	28.04.2026
	Hanging Man	30	29	27.10.2026 11:30
	Dragonfly Bearish	30	29	27.10.2026 11:30
	Dragonfly Doji	30	29	27.10.2026 11:30
	Tri-Star Bearish	15	29	27.10.2026 15:00
	Bullish doji Star	1M	30	Oca 2024
	Falling Three Methods	1W	30	09.11.2025
	Hanging Man	5H	30	12.10.2026 16:00
	Dragonfly Bearish	5H	30	12.10.2026 16:00
	Hanging Man	30	30	27.10.2026 11:00
	Dragonfly Bearish	30	30	27.10.2026 11:00
	Dragonfly Doji	30	30	27.10.2026 11:00
	Belt Hold Bearish	5H	31	12.10.2026 11:00
	Deliberation Bearish	1H	31	23.10.2026 15:00
	Tri-Star Bullish	30	31	26.10.2026 19:30
	Bullish doji Star	1M	32	Kas 2023
	Belt Hold Bearish	5H	32	12.10.2026 06:00
	Engulfing Bearish	5H	32	12.10.2026 06:00
	Tri-Star Bearish	30	32	26.10.2026 19:00
	Bullish doji Star	1M	33	Eki 2023
	Three Outside Up	5H	33	09.10.2026 18:00
	Doji Star Bearish	1D	34	21.04.2026
	Harami Bullish	1H	34	23.10.2026 12:00
	Harami Cross	1H	34	23.10.2026 12:00
	Dragonfly Doji	15	34	27.10.2026 11:30
	Dragonfly Bearish	15	34	27.10.2026 11:30
	Hanging Man	15	34	27.10.2026 11:30
	Doji Star Bearish	15	34	27.10.2026 11:30
	Belt Hold Bearish	1D	35	20.04.2026
	Belt Hold Bullish	15	35	27.10.2026 11:15
	Belt Hold Bearish	15	36	27.10.2026 11:00
	Morning Doji Star	1M	37	Haz 2023
	Belt Hold Bullish	1H	37	22.10.2026 18:00
	Harami Bullish	30	37	26.10.2026 16:30
	Harami Cross	30	37	26.10.2026 16:30
	Tri-Star Bullish	15	37	26.10.2026 19:30
	Bullish doji Star	1M	38	May 2023
	Harami Cross	1M	38	May 2023
	Doji Star Bearish	1D	38	15.04.2026
	Harami Bullish	1H	38	22.10.2026 17:00
	Harami Cross	1H	38	22.10.2026 17:00
	Engulfing Bearish	1W	39	07.09.2025
	Three Outside Up	1D	40	13.04.2026
	Belt Hold Bullish	1H	40	22.10.2026 15:00
	Bullish Engulfing	1D	41	10.04.2026
	Three Inside Up	1D	41	10.04.2026
	Bullish Hammer	1H	41	22.10.2026 14:00
	Harami Bullish	1D	42	09.04.2026
	Harami Cross	1D	42	09.04.2026
	Homing Pigeon	1H	42	22.10.2026 13:00
	Three Outside Down	1M	43	Ara 2022
	Inverted Hammer	1D	43	08.04.2026
	Belt Hold Bearish	1H	43	22.10.2026 12:00
	Inverted Hammer	30	43	26.10.2026 13:00
	Harami Bullish	15	43	26.10.2026 16:30
	Harami Cross	15	43	26.10.2026 16:30
	Engulfing Bearish	1M	44	Kas 2022
	Upside Gap Three Methods	1M	44	Kas 2022
	Homing Pigeon	1D	44	07.04.2026
	Harami Bullish	5H	44	05.10.2026 14:00
	Harami Cross	5H	44	05.10.2026 14:00
	Three Outside Up	1M	45	Eki 2022
	Engulfing Bearish	1W	45	27.07.2025
	Upside Gap Three Methods	1W	45	27.07.2025
	Falling Three Methods	1D	45	02.04.2026
	Engulfing Bearish	5H	45	05.10.2026 09:00
	Belt Hold Bearish	1H	45	22.10.2026 10:00
	Belt Hold Bullish	5H	46	02.10.2026 16:00
	Belt Hold Bullish	1H	46	21.10.2026 18:00
	Bullish Engulfing	1H	46	21.10.2026 18:00
	Homing Pigeon	1D	47	31.03.2026
	Belt Hold Bullish	30	47	26.10.2026 11:00
	Inverted Hammer	30	47	26.10.2026 11:00
	Three Black Crows	5H	48	02.10.2026 06:00
	Three Outside Up	1W	49	29.06.2025
	Homing Pigeon	1D	49	27.03.2026
	Belt Hold Bullish	1H	49	21.10.2026 14:00
	Dragonfly Doji	15	49	26.10.2026 14:00
	Upside Gap Three Methods	5H	50	01.10.2026 10:00
	Bullish doji Star	1M	51	Nis 2022
	Bullish Hammer	1D	51	25.03.2026
	Three Inside Up	5H	52	30.09.2026 09:00
	Belt Hold Bearish	1H	52	21.10.2026 11:00
	Belt Hold Bullish	30	52	23.10.2026 16:30
	Bullish Engulfing	30	52	23.10.2026 16:30
	Engulfing Bearish	15	52	26.10.2026 13:15
	Inverted Hammer	15	52	26.10.2026 13:15
	Inverted Hammer	5H	53	29.09.2026 18:00
	Tri-Star Bearish	30	53	23.10.2026 16:00
	Bullish doji Star	1D	54	20.03.2026
	Bullish doji Star	1D	55	19.03.2026
	Harami Cross Bearish	15	55	26.10.2026 12:30
	Bullish doji Star	1D	56	18.03.2026
	Falling Three Methods	1H	56	20.10.2026 16:00
	Belt Hold Bullish	30	56	23.10.2026 14:30
	Doji Star Bearish	1W	57	04.05.2025
	Three Inside Up	1W	58	27.04.2025
	Falling Three Methods	5H	58	28.09.2026 07:00
	Bullish Hammer	1H	58	20.10.2026 14:00
	Bullish doji Star	15	58	26.10.2026 11:45
	Bullish doji Star	1W	59	20.04.2025
	Harami Bullish	1W	59	20.04.2025
	Harami Cross	1W	59	20.04.2025
	Belt Hold Bearish	1H	59	20.10.2026 13:00
	Three Outside Down	1H	59	20.10.2026 13:00
	Engulfing Bearish	1H	60	20.10.2026 12:00
	Belt Hold Bearish	1H	60	20.10.2026 12:00
	Harami Cross Bearish	15	60	26.10.2026 11:15
	Doji Star Bearish	1H	61	20.10.2026 11:00
	Deliberation Bearish	1W	63	23.03.2025
	Doji Star Bearish	1W	63	23.03.2025
	Morning Doji Star	5H	63	24.09.2026 08:00
	Morning Star	5H	63	24.09.2026 08:00
	Three Inside Up	5H	63	24.09.2026 08:00
	Harami Cross Bearish	1H	63	19.10.2026 18:00
	Belt Hold Bearish	30	63	23.10.2026 11:00
	Bullish doji Star	5H	64	02.05.2026 18:00
	Harami Bullish	5H	64	02.05.2026 18:00
	Harami Cross	5H	64	02.05.2026 18:00
	Doji Star Bearish	15	65	23.10.2026 18:00
	Stick Sandwich	1W	66	02.03.2025
	Belt Hold Bearish	1H	67	19.10.2026 13:00
	Belt Hold Bullish	30	67	22.10.2026 18:00
	Inverted Hammer	30	67	22.10.2026 18:00
	Belt Hold Bullish	15	67	23.10.2026 16:45
	Bullish Engulfing	15	67	23.10.2026 16:45
	Three Inside Up	1D	68	02.03.2026
	Bullish doji Star	5H	68	29.04.2026 15:00
	Tri-Star Bearish	15	68	23.10.2026 16:15
	Harami Cross	1D	69	27.02.2026
	Harami Bullish	30	69	22.10.2026 16:30
	Harami Cross	30	69	22.10.2026 16:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

QDE Tartışmaları

Quantum Data Energy PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

Boran Boran 16.11.2025 21:28

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydet

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

Bu Rolls-Royce hissesi mi? Bilen varsa yorum yapsın.

Cevap

0 0

Bildir

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264340599">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264340599" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264340599" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Kullanıcıyı Engelle			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264340599">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.165,44	+14,41	+0,13%
DAX	25.704,02	+113,25	+0,44%
Dow Jones	52.475,10	+97,53	+0,19%
US 500	7.737,9	-6,5	-0,08%
Nikkei 225	64.711,00	+756,81	+1,18%
FTSE 100	10.694,50	+7,96	+0,07%
Dolar Endeksi	102,080	+0,050	+0,05%

Altın	4.055,85	+4,25	+0,10%
Gümüş	53,525	-0,141	-0,26%
Brent Petrol	110,10	-1,54	-1,38%
Ham Petrol	101,27	-1,51	-1,47%
Amerikan Pamuk No. 2	78,10	-0,05	-0,06%
Bakır	6,6698	-0,0002	0,00%
Platin	1.527,90	-30,70	-1,97%

USD/TRY	49,8349	+0,0083	+0,02%
GAU/TRY	6.480,385	-37,234	-0,57%
USD/ZAR	16,6161	+0,0140	+0,08%
EUR/TRY	55,6344	+0,0502	+0,09%
EUR/USD	1,1140	-0,0017	-0,15%
GBP/TRY	66,5235	+0,1027	+0,15%
GBP/USD	1,3317	-0,0012	-0,09%

THY	252,50	-0,50	-0,20%
Garanti BBVA	126,70	-0,60	-0,47%
Türkiye İş Bankası	12,120	-0,170	-1,38%
Aselsan	358,50	+17,75	+5,21%
Erdemir	31,220	-0,240	-0,76%
Netaş Telekom	64,20	-2,10	-3,17%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	QDE	2,10	0,00	0,00%
	USIO	3,170	-0,030	-0,94%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	176.50	+2.38%	50.25M
Akbank T.A.Ş	63,00	-2,02%	41,88M
Aselsan	358,50	+5,21%	26,05M
Hacı Ömer Sabancı Holding	83.25	-3.20%	22.13M
THY	252.50	-0.20%	8.70M
BIM Mağazalar	364,75	+0,48%	6,56M
Tüpraş	355.00	-1.80%	5.53M

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	26,62	+10,00%	0,05K
Metropal Kurumsal Hizmetler	117,70	+10,00%	1,34M
Hedef Portfoy Yonetimi AS	481,20	+9,99%	0,07K
Hedef Portfoy Yonetimi AS	94,26	+9,99%	0,43K
Federal Mogul	206,10	+9,98%	35,96K
Doğusan Boru	18,290	+9,98%	235,88K
İntema	155,40	+9,98%	23,50K

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	11,295.00	-10.00%	0.10K
PASİFİK TEKNOLOJİ A.Ş.	8.19	-10.00%	552.10K
Borlease Otomotiv	1.80	-10.00%	37.56M
Inveo Portfoy Yonetimi AS	2.97	-10.00%	5.00K
Özata Denizcilik	191.80	-10.00%	0.11K
Pasifik Eurasia Lojistik	25.20	-10.00%	410.33K
CarrefourSA	146.70	-10.00%	233.98K