Martin Marietta Materials Inc (MLM)

347,82
-1,18(-0,34%)
Kapanış Sonrası
348,43
+0,61(+0,18%)
- Gerçek zamanlı Veriler
  • Hacim:
    241.874
  • Gün Aralığı:
    347,50 - 351,90
  • 52 Hafta:
    284,99 - 406,85

MLM Geçmiş Verileri

Zaman:
Günlük
29.12.2022 - 29.01.2023
347,82348,74351,90347,50245,96K-0.34%
349,00348,97349,00337,91498,28K+0.45%
347,42341,97348,82340,42213,94K+0.29%
346,42344,78346,89341,87345,70K-0.72%
348,93347,55351,32343,10274,37K+0.36%
347,69343,56349,92341,10317,63K+1.34%
343,10350,08351,42341,46330,36K-2.47%
351,80355,00358,49351,65406,18K-0.37%
353,09354,30354,63350,05309,07K-0.64%
355,37349,81356,04348,27382,80K+1.08%
351,58356,24356,24349,52305,76K-0.96%
354,98347,22357,50346,37542,07K+3.20%
343,96344,00344,94341,18329,16K-0.34%
345,13351,97352,56344,30372,88K-1.72%
351,17342,40352,28339,61285,43K+3.91%
337,97343,83344,07337,73242,36K-2.81%
347,74343,65348,21340,44358,85K+2.82%
338,19341,90343,14336,43405,32K+0.07%
337,97338,05338,65332,86211,49K-0.79%
340,66339,64343,16337,99183,07K+0.82%
En Yüksek: 358,49En Düşük: 332,86Fark: 25,63Ortalama: 347,00Fark %: 2,94