Son Dakika

Kapat

Manforce Group Bhd (MANF)

Kuala Lumpur

Portföy'e Ekle/Kaldır Portföye Ekle

0,26 0,00 0,00%

02/10 - Kapanış. Döviz MYR

Hacim: 1.833.800
Alış/Satış: 0,26 / 0,26
Gün Aralığı: 0,26 - 0,26

Tür: Hisse senedi

Piyasa: Malezya

ISIN: MYQ0450OO005

S/N: 0450

Genel
- Genel Bakış
- Geçmiş Veriler
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

MANF Mum Grafikleri

Manforce Group Bhd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Manforce Bhd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Dragonfly Doji	1W	Anlık
	Dragonfly Doji	1D	Anlık
	Doji Star Bearish	1D	Anlık
	Hanging Man	1D	Anlık
	Dragonfly Bearish	1D	Anlık
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
	Belt Hold Bullish	30	Anlık
	Bullish Engulfing	30	Anlık
Tamamlanmış Modeller
	Dragonfly Doji	1W	1	20.09.2026
	Bullish doji Star	1W	2	13.09.2026
	Dragonfly Doji	1W	2	13.09.2026
	Harami Bullish	1W	2	13.09.2026
	Harami Cross	1W	2	13.09.2026
	On Neck Bearish	1W	2	13.09.2026
	Belt Hold Bullish	1D	2	30.09.2026
	Tri-Star Bullish	15	2	02.10.2026 10:15
	Engulfing Bearish	1W	3	06.09.2026
	Tri-Star Bearish	30	3	02.10.2026 05:00
	Tri-Star Bearish	15	3	02.10.2026 05:15
	Harami Cross	5H	4	01.10.2026 05:00
	Bullish doji Star	5H	4	01.10.2026 05:00
	Harami Bullish	5H	4	01.10.2026 05:00
	Hanging Man	1D	5	24.09.2026
	Dragonfly Bearish	1D	5	24.09.2026
	Dragonfly Doji	1D	5	24.09.2026
	Bullish doji Star	1H	5	01.10.2026 05:00
	Harami Bullish	1H	5	01.10.2026 05:00
	Harami Cross	1H	5	01.10.2026 05:00
	Three Inside Up	1W	6	16.08.2026
	Gravestone Doji	1D	6	23.09.2026
	Tri-Star Bullish	1D	6	23.09.2026
	Belt Hold Bullish	5H	6	30.09.2026 09:00
	Bullish Engulfing	5H	6	30.09.2026 09:00
	Harami Bullish	1W	7	09.08.2026
	Harami Cross	1W	7	09.08.2026
	Dragonfly Doji	1D	7	22.09.2026
	Tri-Star Bearish	5H	7	30.09.2026 04:00
	Doji Star Bearish	1D	8	21.09.2026
	Hanging Man	1D	8	21.09.2026
	Dragonfly Bearish	1D	8	21.09.2026
	Dragonfly Doji	1D	8	21.09.2026
	Belt Hold Bearish	30	8	01.10.2026 04:00
	Engulfing Bearish	30	8	01.10.2026 04:00
	Tri-Star Bullish	15	8	01.10.2026 05:00
	Bullish doji Star	1W	9	26.07.2026
	Belt Hold Bullish	1D	9	18.09.2026
	Tri-Star Bearish	15	9	01.10.2026 04:15
	Dragonfly Doji	1D	10	17.09.2026
	Bullish Engulfing	1W	11	12.07.2026
	Doji Star Bearish	5H	11	28.09.2026 02:00
	Tri-Star Bullish	1H	11	30.09.2026 05:00
	Bullish doji Star	1W	13	28.06.2026
	Harami Bullish	1W	13	28.06.2026
	Harami Cross	1W	13	28.06.2026
	Harami Cross	1D	13	11.09.2026
	Harami Bullish	1D	13	11.09.2026
	Bullish doji Star	1D	13	11.09.2026
	Belt Hold Bearish	1D	15	09.09.2026
	Belt Hold Bullish	5H	15	23.09.2026 02:00
	Bullish Engulfing	5H	15	23.09.2026 02:00
	Tri-Star Bearish	30	15	30.09.2026 04:00
	Harami Cross Bearish	1D	16	08.09.2026
	Tri-Star Bullish	5H	16	22.09.2026 11:00
	Belt Hold Bullish	1D	17	07.09.2026
	Bullish Engulfing	1D	17	07.09.2026
	Tri-Star Bullish	15	17	30.09.2026 05:15
	Doji Star Bearish	5H	18	21.09.2026 10:00
	Tri-Star Bearish	1H	18	24.09.2026 10:00
	Tri-Star Bearish	15	18	30.09.2026 04:15
	Belt Hold Bullish	5H	19	21.09.2026 05:00
	Gravestone Doji	1D	20	02.09.2026
	Belt Hold Bearish	5H	20	21.09.2026 00:00
	Harami Cross Bearish	1D	21	01.09.2026
	Belt Hold Bullish	5H	21	18.09.2026 07:00
	Tri-Star Bullish	30	21	24.09.2026 11:00
	Belt Hold Bullish	1D	22	28.08.2026
	Belt Hold Bullish	5H	22	18.09.2026 02:00
	Bullish Engulfing	5H	22	18.09.2026 02:00
	Harami Cross Bearish	1H	22	23.09.2026 10:00
	Belt Hold Bearish	1D	23	27.08.2026
	Engulfing Bearish	1D	23	27.08.2026
	Tri-Star Bearish	5H	23	17.09.2026 11:00
	Belt Hold Bullish	1H	23	23.09.2026 04:00
	Bullish Engulfing	1H	23	23.09.2026 04:00
	Belt Hold Bearish	1D	25	24.08.2026
	Engulfing Bearish	1D	25	24.08.2026
	Tri-Star Bullish	1H	25	22.09.2026 05:00
	Tri-Star Bearish	15	26	24.09.2026 10:15
	Gravestone Doji	1D	28	19.08.2026
	Doji Star Bearish	30	28	23.09.2026 04:30
	Harami Cross Bearish	1D	29	18.08.2026
	Bullish Engulfing	30	29	23.09.2026 04:00
	Belt Hold Bullish	30	29	23.09.2026 04:00
	Belt Hold Bullish	1D	30	17.08.2026
	Tri-Star Bullish	15	30	23.09.2026 11:45
	Belt Hold Bearish	1D	31	14.08.2026
	Belt Hold Bearish	1H	31	21.09.2026 04:00
	Engulfing Bearish	1H	31	21.09.2026 04:00
	Tri-Star Bearish	15	31	23.09.2026 10:45
	Belt Hold Bullish	1D	32	13.08.2026
	Bullish Engulfing	1D	32	13.08.2026
	Morning Doji Star	1D	32	13.08.2026
	Morning Star	1D	32	13.08.2026
	Three Inside Up	1D	32	13.08.2026
	Harami Cross	5H	32	10.09.2026 09:00
	Harami Bullish	5H	32	10.09.2026 09:00
	Bullish doji Star	5H	32	10.09.2026 09:00
	Bullish doji Star	1D	33	12.08.2026
	Harami Bullish	1D	33	12.08.2026
	Harami Cross	1D	33	12.08.2026
	Three Outside Down	5H	33	10.09.2026 04:00
	Tri-Star Bullish	1H	33	18.09.2026 10:00
	Tri-Star Bearish	30	33	22.09.2026 04:00
	Doji Star Bearish	15	33	23.09.2026 04:30
	Belt Hold Bearish	1D	34	11.08.2026
	Belt Hold Bearish	5H	34	09.09.2026 08:00
	Engulfing Bearish	5H	34	09.09.2026 08:00
	Belt Hold Bullish	15	34	23.09.2026 04:00
	Bullish Engulfing	15	34	23.09.2026 04:00
	Dragonfly Doji	1D	35	10.08.2026
	Doji Star Bearish	1H	35	18.09.2026 06:00
	Bullish doji Star	1D	36	07.08.2026
	Harami Bullish	1D	36	07.08.2026
	Harami Cross	1D	36	07.08.2026
	Tri-Star Bullish	5H	36	08.09.2026 07:00
	Belt Hold Bullish	1H	36	18.09.2026 04:00
	Bullish Engulfing	1H	36	18.09.2026 04:00
	Belt Hold Bearish	1D	37	06.08.2026
	Belt Hold Bullish	1D	38	05.08.2026
	Doji Star Bearish	5H	38	07.09.2026 11:00
	Tri-Star Bullish	1H	38	17.09.2026 10:00
	Tri-Star Bullish	15	38	22.09.2026 04:15
	Tri-Star Bearish	1H	39	17.09.2026 09:00
	Bullish doji Star	30	39	21.09.2026 04:30
	Harami Bullish	30	39	21.09.2026 04:30
	Harami Cross	30	39	21.09.2026 04:30
	Tri-Star Bearish	15	39	22.09.2026 04:00
	Belt Hold Bearish	30	40	21.09.2026 04:00
	Engulfing Bearish	30	40	21.09.2026 04:00
	Doji Star Bearish	1D	42	30.07.2026
	Tri-Star Bullish	30	42	18.09.2026 10:30
	Belt Hold Bearish	1D	44	28.07.2026
	Belt Hold Bullish	1D	45	27.07.2026
	Doji Star Bearish	30	45	18.09.2026 04:30
	Tri-Star Bullish	15	45	21.09.2026 04:30
	Dragonfly Doji	1D	46	24.07.2026
	Belt Hold Bullish	5H	46	02.09.2026 01:00
	Bullish Engulfing	5H	46	02.09.2026 01:00
	Tri-Star Bearish	15	46	21.09.2026 04:15
	Tri-Star Bullish	30	47	17.09.2026 11:30
	Bullish doji Star	1D	48	22.07.2026
	Harami Bullish	1D	48	22.07.2026
	Harami Cross	1D	48	22.07.2026
	Tri-Star Bullish	5H	48	01.09.2026 05:00
	Tri-Star Bearish	30	48	17.09.2026 11:00
	Tri-Star Bearish	30	51	17.09.2026 09:30
	Tri-Star Bearish	15	51	18.09.2026 09:45
	Harami Cross Bearish	1D	52	16.07.2026
	Belt Hold Bullish	5H	52	28.08.2026 01:00
	Tri-Star Bullish	5H	53	27.08.2026 10:00
	Tri-Star Bullish	1H	53	10.09.2026 09:00
	Doji Star Bearish	15	53	18.09.2026 04:30
	Doji Star Bearish	1D	54	14.07.2026
	Tri-Star Bearish	5H	54	27.08.2026 05:00
	Belt Hold Bullish	15	54	18.09.2026 04:00
	Bullish Engulfing	1D	55	13.07.2026
	Dragonfly Doji	1H	55	10.09.2026 04:00
	Tri-Star Bullish	15	55	17.09.2026 11:45
	Tri-Star Bearish	1H	56	09.09.2026 11:00
	Tri-Star Bearish	15	56	17.09.2026 11:15
	Dragonfly Doji	1D	57	09.07.2026
	Tri-Star Bullish	5H	57	26.08.2026 04:00
	On Neck Bearish	1D	58	08.07.2026
	Bullish doji Star	1D	58	08.07.2026
	Dragonfly Doji	1D	58	08.07.2026
	Harami Bullish	1D	58	08.07.2026
	Harami Cross	1D	58	08.07.2026
	Tri-Star Bearish	5H	58	24.08.2026 07:00
	Tri-Star Bullish	15	58	17.09.2026 10:15
	Harami Cross Bearish	1D	59	07.07.2026
	Three Outside Up	1D	60	06.07.2026
	Bullish Engulfing	1D	61	03.07.2026
	Belt Hold Bullish	1D	61	03.07.2026
	Tri-Star Bullish	1H	61	08.09.2026 06:00
	Dragonfly Doji	1D	62	02.07.2026
	Bullish doji Star	1D	63	01.07.2026
	Dragonfly Doji	1D	63	01.07.2026
	Harami Bullish	1D	63	01.07.2026
	Harami Cross	1D	63	01.07.2026
	Doji Star Bearish	5H	63	20.08.2026 03:00
	Dragonfly Doji	1D	64	30.06.2026
	Belt Hold Bullish	5H	64	19.08.2026 07:00
	Tri-Star Bullish	1H	64	07.09.2026 05:00
	Harami Cross	1D	65	29.06.2026
	Bullish doji Star	1D	65	29.06.2026
	Harami Bullish	1D	65	29.06.2026
	Belt Hold Bullish	5H	65	19.08.2026 02:00
	Bullish Engulfing	5H	65	19.08.2026 02:00
	Engulfing Bearish	1D	66	26.06.2026
	Bullish doji Star	1D	67	25.06.2026
	Harami Bullish	1D	67	25.06.2026
	Harami Cross	1D	67	25.06.2026
	Belt Hold Bullish	5H	68	17.08.2026 10:00
	Dragonfly Doji	1D	69	23.06.2026
	Doji Star Bearish	5H	69	17.08.2026 05:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MANF Tartışmaları

Manforce Group Bhd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.270,18	+21,14	+0,17%
DAX	25.231,20	+291,85	+1,17%
Dow Jones	51.176,96	+250,40	+0,49%
US 500	7.722,5	+55,8	+0,73%
Nikkei 225	68.309,46	-647,26	-0,94%
FTSE 100	10.461,95	+33,68	+0,32%
Dolar Endeksi	101,697	-0,023	-0,02%

Altın	4.172,10	-30,20	-0,72%
Gümüş	60,710	-0,470	-0,76%
Brent Petrol	102,72	+0,47	+0,46%
Ham Petrol	91,26	-1,61	-1,73%
Amerikan Pamuk No. 2	78,76	+1,00	+1,29%
Bakır	6,5800	+0,0400	+0,63%
Platin	1.706,80	-16,00	-0,93%

USD/TRY	49,1276	+0,2226	+0,46%
GAU/TRY	6.539,194	-54,273	-0,82%
USD/ZAR	16,6615	-0,0207	-0,12%
EUR/TRY	55,3217	+0,0031	+0,01%
EUR/USD	1,1252	+0,0009	+0,08%
GBP/TRY	65,0452	+0,2731	+0,42%
GBP/USD	1,3240	+0,0039	+0,30%

THY	292,00	+5,50	+1,92%
Garanti BBVA	125,90	-0,30	-0,24%
Türkiye İş Bankası	12,450	-0,060	-0,48%
Aselsan	362,75	-7,25	-1,96%
Erdemir	37,020	+0,400	+1,09%
Netaş Telekom	83,15	+4,40	+5,59%
GS Sportif	0,81	-0,02	-2,41%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
MANF	0,26	0,00	0,00%
Edelweiss BSE Sen.	74,03	+0,24	+0,33%
2415	27,40	+0,15	+0,55%
4532	24,75	-0,05	-0,20%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,450	-0,48%	418,56M
Turk Altin Isletmeleri AS	43,84	+0,97%	139,60M
Akbank T.A.Ş	67,10	-0,67%	120,73M
Astor Enerji	220.00	+4.96%	72.20M
Aselsan	362,75	-1,96%	47,20M
THY	292,00	+1,92%	30,91M
Tüpraş	377,00	-2,58%	18,23M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	550,00	+10,00%	0,03K
Sanifoam	4,400	+10,00%	7,98M
Golda Gida Sanayi ve Ticaret AS	9,13	+10,00%	10,87M
TGS	113,300	+10,00%	276,94K
Metropal Kurumsal Hizmetler	94,70	+9,99%	1,94M
Creditwest	8,810	+9,99%	4,32M
Otto Holding	109,600	+9,98%	536,68K

İsim	Son Fiyat	Fark %	Hac.
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	36,720	-10,00%	9,88K
Albaraka Portföy GYO	1.912,50	-10,00%	0,25K
Gündoğdu Gıda	187,20	-10,00%	1,09K
Trend Gayrımenkul Yat. Ort.	6,48	-10,00%	2,46M
Ufuk Yatırım	355,500	-10,00%	0,97K
Tera Yatırım Menkul Değerler	63,45	-10,00%	24,95K
Prizma Pres	17,820	-10,00%	16,91K