Son Dakika

Kapat

Manforce Group Bhd (MANF)

Kuala Lumpur

Portföy'e Ekle/Kaldır Portföye Ekle

0,26 0,00 0,00%

11/09 - Kapanış. Döviz MYR

Hacim: 154.300
Alış/Satış: 0,26 / 0,27
Gün Aralığı: 0,26 - 0,26

Tür: Hisse senedi

Piyasa: Malezya

ISIN: MYQ0450OO005

S/N: 0450

Genel
- Genel Bakış
- Geçmiş Veriler
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

MANF Mum Grafikleri

Manforce Group Bhd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Manforce Bhd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1W	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	1D	2	09.09.2026
	Three Inside Up	1W	3	16.08.2026
	Harami Cross Bearish	1D	3	08.09.2026
	Bullish doji Star	5H	3	10.09.2026 09:00
	Harami Bullish	5H	3	10.09.2026 09:00
	Harami Cross	5H	3	10.09.2026 09:00
	Harami Bullish	1W	4	09.08.2026
	Harami Cross	1W	4	09.08.2026
	Belt Hold Bullish	1D	4	07.09.2026
	Bullish Engulfing	1D	4	07.09.2026
	Three Outside Down	5H	4	10.09.2026 04:00
	Tri-Star Bullish	1H	4	10.09.2026 09:00
	Belt Hold Bearish	5H	5	09.09.2026 08:00
	Engulfing Bearish	5H	5	09.09.2026 08:00
	Bullish doji Star	1W	6	26.07.2026
	Dragonfly Doji	1H	6	10.09.2026 04:00
	Gravestone Doji	1D	7	02.09.2026
	Tri-Star Bullish	5H	7	08.09.2026 07:00
	Tri-Star Bearish	1H	7	09.09.2026 11:00
	Bullish Engulfing	1W	8	12.07.2026
	Harami Cross Bearish	1D	8	01.09.2026
	Belt Hold Bullish	1D	9	28.08.2026
	Doji Star Bearish	5H	9	07.09.2026 11:00
	Belt Hold Bullish	30	9	10.09.2026 04:30
	Bullish doji Star	1W	10	28.06.2026
	Harami Bullish	1W	10	28.06.2026
	Harami Cross	1W	10	28.06.2026
	Belt Hold Bearish	1D	10	27.08.2026
	Engulfing Bearish	1D	10	27.08.2026
	Tri-Star Bearish	30	10	10.09.2026 04:00
	Dragonfly Doji	30	10	10.09.2026 04:00
	Harami Cross Bearish	15	10	10.09.2026 05:00
	Tri-Star Bullish	30	11	09.09.2026 11:30
	Belt Hold Bullish	15	11	10.09.2026 04:45
	Engulfing Bearish	1D	12	24.08.2026
	Belt Hold Bearish	1D	12	24.08.2026
	Tri-Star Bullish	1H	12	08.09.2026 06:00
	Tri-Star Bearish	30	12	09.09.2026 11:00
	Belt Hold Bullish	15	12	10.09.2026 04:30
	Dragonfly Doji	15	13	10.09.2026 04:15
	Tri-Star Bullish	15	13	10.09.2026 04:15
	Tri-Star Bearish	15	14	10.09.2026 04:00
	Dragonfly Doji	15	14	10.09.2026 04:00
	Gravestone Doji	1D	15	19.08.2026
	Tri-Star Bullish	1H	15	07.09.2026 05:00
	Tri-Star Bullish	15	15	09.09.2026 11:45
	Harami Cross Bearish	1D	16	18.08.2026
	Tri-Star Bearish	15	16	09.09.2026 11:15
	Belt Hold Bullish	1D	17	17.08.2026
	Bullish Engulfing	5H	17	02.09.2026 01:00
	Belt Hold Bullish	5H	17	02.09.2026 01:00
	Belt Hold Bearish	1D	18	14.08.2026
	Belt Hold Bullish	1D	19	13.08.2026
	Bullish Engulfing	1D	19	13.08.2026
	Morning Doji Star	1D	19	13.08.2026
	Morning Star	1D	19	13.08.2026
	Three Inside Up	1D	19	13.08.2026
	Tri-Star Bullish	5H	19	01.09.2026 05:00
	Tri-Star Bullish	30	19	08.09.2026 06:00
	Harami Cross	1D	20	12.08.2026
	Bullish doji Star	1D	20	12.08.2026
	Harami Bullish	1D	20	12.08.2026
	Tri-Star Bearish	30	20	08.09.2026 04:00
	Belt Hold Bearish	1D	21	11.08.2026
	Dragonfly Doji	1D	22	10.08.2026
	Tri-Star Bullish	1H	22	03.09.2026 07:00
	Tri-Star Bullish	30	22	07.09.2026 05:00
	Bullish doji Star	1D	23	07.08.2026
	Harami Bullish	1D	23	07.08.2026
	Harami Cross	1D	23	07.08.2026
	Belt Hold Bullish	5H	23	28.08.2026 01:00
	Belt Hold Bearish	1D	24	06.08.2026
	Tri-Star Bullish	5H	24	27.08.2026 10:00
	Belt Hold Bullish	1D	25	05.08.2026
	Tri-Star Bearish	5H	25	27.08.2026 05:00
	Belt Hold Bearish	1H	25	02.09.2026 07:00
	Tri-Star Bullish	30	25	04.09.2026 04:30
	Tri-Star Bullish	15	25	08.09.2026 06:15
	Tri-Star Bearish	15	26	08.09.2026 04:00
	Tri-Star Bearish	1H	27	02.09.2026 04:00
	Tri-Star Bullish	5H	28	26.08.2026 04:00
	Tri-Star Bullish	15	28	07.09.2026 05:00
	Doji Star Bearish	1D	29	30.07.2026
	Tri-Star Bearish	5H	29	24.08.2026 07:00
	Tri-Star Bearish	15	29	07.09.2026 04:30
	Belt Hold Bearish	1D	31	28.07.2026
	Tri-Star Bearish	1H	31	01.09.2026 04:00
	Tri-Star Bullish	30	31	03.09.2026 07:00
	Tri-Star Bullish	15	31	04.09.2026 04:30
	Belt Hold Bullish	1D	32	27.07.2026
	Tri-Star Bearish	15	32	04.09.2026 04:00
	Dragonfly Doji	1D	33	24.07.2026
	Doji Star Bearish	5H	34	20.08.2026 03:00
	Evening Doji Star	30	34	02.09.2026 07:00
	Evening Star	30	34	02.09.2026 07:00
	Abandoned Baby Bearish	30	34	02.09.2026 07:00
	Engulfing Bearish	30	34	02.09.2026 07:00
	Belt Hold Bearish	30	34	02.09.2026 07:00
	Bullish doji Star	1D	35	22.07.2026
	Harami Bullish	1D	35	22.07.2026
	Harami Cross	1D	35	22.07.2026
	Belt Hold Bullish	5H	35	19.08.2026 07:00
	Doji Star Bearish	30	35	02.09.2026 05:30
	Belt Hold Bullish	5H	36	19.08.2026 02:00
	Bullish Engulfing	5H	36	19.08.2026 02:00
	Belt Hold Bullish	30	36	02.09.2026 05:00
	Bullish Engulfing	30	36	02.09.2026 05:00
	Doji Star Bearish	1H	37	28.08.2026 05:00
	Tri-Star Bullish	30	37	02.09.2026 04:30
	Belt Hold Bullish	1H	38	28.08.2026 04:00
	Tri-Star Bearish	30	38	02.09.2026 04:00
	Tri-Star Bullish	15	38	03.09.2026 06:45
	Harami Cross Bearish	1D	39	16.07.2026
	Belt Hold Bullish	5H	39	17.08.2026 10:00
	Tri-Star Bearish	15	39	03.09.2026 06:30
	Doji Star Bearish	5H	40	17.08.2026 05:00
	Tri-Star Bullish	1H	40	27.08.2026 07:00
	Doji Star Bearish	1D	41	14.07.2026
	Bullish Engulfing	5H	41	17.08.2026 00:00
	Belt Hold Bullish	5H	41	17.08.2026 00:00
	Tri-Star Bearish	15	41	02.09.2026 07:15
	Bullish Engulfing	1D	42	13.07.2026
	Tri-Star Bearish	5H	42	14.08.2026 07:00
	Tri-Star Bullish	30	42	01.09.2026 04:30
	Tri-Star Bearish	30	43	01.09.2026 04:00
	Dragonfly Doji	1D	44	09.07.2026
	Harami Bullish	1D	45	08.07.2026
	Harami Cross	1D	45	08.07.2026
	Dragonfly Doji	1D	45	08.07.2026
	Bullish doji Star	1D	45	08.07.2026
	On Neck Bearish	1D	45	08.07.2026
	Harami Cross Bearish	1D	46	07.07.2026
	Three Outside Up	1D	47	06.07.2026
	Tri-Star Bullish	15	47	02.09.2026 04:45
	Belt Hold Bullish	1D	48	03.07.2026
	Bullish Engulfing	1D	48	03.07.2026
	Belt Hold Bullish	5H	48	12.08.2026 00:00
	Tri-Star Bearish	1H	48	24.08.2026 11:00
	Tri-Star Bearish	15	48	02.09.2026 04:15
	Dragonfly Doji	1D	49	02.07.2026
	Belt Hold Bullish	5H	49	11.08.2026 09:00
	Harami Cross	1D	50	01.07.2026
	Bullish doji Star	1D	50	01.07.2026
	Dragonfly Doji	1D	50	01.07.2026
	Harami Bullish	1D	50	01.07.2026
	Belt Hold Bearish	5H	50	11.08.2026 04:00
	Dragonfly Doji	1D	51	30.06.2026
	Doji Star Bearish	30	51	28.08.2026 05:00
	Bullish doji Star	1D	52	29.06.2026
	Harami Bullish	1D	52	29.06.2026
	Harami Cross	1D	52	29.06.2026
	Belt Hold Bullish	30	52	28.08.2026 04:00
	Engulfing Bearish	1D	53	26.06.2026
	Harami Cross	5H	53	07.08.2026 10:00
	Bullish doji Star	5H	53	07.08.2026 10:00
	Harami Bullish	5H	53	07.08.2026 10:00
	Bullish doji Star	1D	54	25.06.2026
	Harami Bullish	1D	54	25.06.2026
	Harami Cross	1D	54	25.06.2026
	Belt Hold Bearish	5H	54	07.08.2026 05:00
	Tri-Star Bullish	15	54	01.09.2026 04:30
	Belt Hold Bullish	5H	55	07.08.2026 00:00
	Bullish Engulfing	5H	55	07.08.2026 00:00
	Tri-Star Bullish	30	55	27.08.2026 05:30
	Tri-Star Bearish	15	55	01.09.2026 04:15
	Dragonfly Doji	1D	56	23.06.2026
	Tri-Star Bearish	5H	56	06.08.2026 09:00
	Tri-Star Bearish	30	56	27.08.2026 05:00
	Tri-Star Bearish	5H	59	05.08.2026 03:00
	Dragonfly Doji	1D	60	16.06.2026
	Dragonfly Doji	1D	61	15.06.2026
	Bullish Engulfing	1D	62	12.06.2026
	Tri-Star Bullish	30	62	26.08.2026 04:00
	Tri-Star Bullish	1H	63	19.08.2026 10:00
	Tri-Star Bearish	30	63	24.08.2026 11:30
	Dragonfly Doji	1D	64	10.06.2026
	Doji Star Bearish	5H	64	03.08.2026 01:00
	Belt Hold Bullish	1D	65	09.06.2026
	Belt Hold Bullish	5H	65	31.07.2026 08:00
	Bullish Engulfing	5H	65	31.07.2026 08:00
	Doji Star Bearish	1H	65	19.08.2026 05:00
	Tri-Star Bearish	5H	66	31.07.2026 03:00
	Doji Star Bearish	15	66	28.08.2026 05:15
	Belt Hold Bullish	15	67	28.08.2026 04:00
	Deliberation Bearish	1D	69	03.06.2026
	Doji Star Bearish	1D	69	03.06.2026

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MANF Tartışmaları

Manforce Group Bhd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.467,25	+73,40	+0,51%
DAX	25.568,56	+207,41	+0,82%
Dow Jones	52.573,29	+509,19	+0,98%
US 500	7.657,4	+65,6	+0,86%
Nikkei 225	64.011,34	-1.259,61	-1,93%
FTSE 100	10.650,44	+41,52	+0,39%
Dolar Endeksi	99,087	+0,040	+0,04%

Altın	4.390,00	-17,30	-0,39%
Gümüş	65,020	+0,090	+0,14%
Brent Petrol	104,47	-3,16	-2,94%
Ham Petrol	99,99	-2,49	-2,43%
Amerikan Pamuk No. 2	86,19	-2,03	-2,30%
Bakır	6,5600	+0,0100	+0,15%
Platin	1.801,60	+0,50	+0,03%

USD/TRY	48,5251	-0,0136	-0,03%
GAU/TRY	6.786,876	+50,031	+0,74%
USD/ZAR	16,1399	-0,0557	-0,34%
EUR/TRY	56,3919	-0,1159	-0,21%
EUR/USD	1,1599	-0,0010	-0,09%
GBP/TRY	65,6371	+0,0495	+0,08%
GBP/USD	1,3527	+0,0015	+0,11%

THY	300,25	+1,00	+0,33%
Garanti BBVA	134,20	+0,80	+0,60%
Türkiye İş Bankası	13,930	+0,190	+1,38%
Aselsan	393,75	-4,75	-1,19%
Erdemir	39,400	+0,420	+1,08%
Netaş Telekom	94,90	-2,15	-2,22%
GS Sportif	1,03	+0,01	+0,98%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MANF	0,26	0,00	0,00%
	DTEGn	28,590	+0,710	+2,55%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.820	+1.81%	6.52B
Türkiye İş Bankası	13,930	+1,38%	781,45M
Katılımevim Tasarruf	37.64	-10.00%	390.66M
Vakıfbank	38.080	+9.99%	258.45M
Akbank T.A.Ş	72,70	+0,83%	198,45M
THY	300.25	+0.33%	36.18M
Aselsan	393.75	-1.19%	24.34M

İsim	Son Fiyat	Fark %	Hac.
Egeplast	6,160	+10,00%	13,11M
Bahadır Kimya	183,70	+10,00%	2,00M
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	0,00K
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	275,000	+10,00%	24,02K
Vakıfbank	38.080	+9.99%	258.45M
Ege Endüstri Ve Tic. A.Ş.	6,027.50	+9.99%	46.82K
Mogan Enerji	14,76	+9,99%	30,90M

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	1,08	-10,00%	6,04M
Nasmed Özel Sağlık Hizmetleri	10,26	-10,00%	23,55M
Selçuk Ecza Deposu	360.000	-10.00%	236.16K
Katılımevim Tasarruf	37.64	-10.00%	390.66M
Pasifik Eurasia Lojistik	93.70	-9.99%	44.89M
Gündoğdu Gıda	905.50	-9.99%	412.94K
Karsan Otomotiv	14,860	-9,99%	56,22M