Son Dakika

Kapat

Madnetic Games SA (MGSP)

Varşova

Portföy'e Ekle/Kaldır Portföye Ekle

2,44 +0,16 +7,02%

18:05:59 - Kapanış. Döviz PLN

Hacim: 2.310
Alış/Satış: 2,44 / 2,58
Gün Aralığı: 2,44 - 2,46

Tür: Hisse senedi

Piyasa: Polonya

ISIN: PLMNCGS00019

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
Forum

MGSP Mum Grafikleri

Madnetic Games SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Madnetic Games hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bullish	1M	Anlık
	Gravestone Doji	1D	Anlık
	Belt Hold Bearish	1H	Anlık
	Engulfing Bearish	1H	Anlık
	Belt Hold Bearish	30	Anlık
	Engulfing Bearish	30	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Ağu 2026
	Bullish doji Star	1W	2	23.08.2026
	Tri-Star Bearish	5H	2	09.09.2026 18:00
	Tri-Star Bullish	15	2	11.09.2026 16:45
	Harami Bullish	1D	3	03.09.2026
	Harami Cross	1D	3	03.09.2026
	Tri-Star Bearish	1H	3	11.09.2026 15:00
	Tri-Star Bearish	30	3	11.09.2026 15:30
	Tri-Star Bearish	15	3	11.09.2026 15:30
	Evening Star	1W	4	09.08.2026
	Evening Doji Star	1W	4	09.08.2026
	Abandoned Baby Bearish	1W	4	09.08.2026
	Three Stars in the South	1D	4	31.08.2026
	Tri-Star Bullish	5H	4	07.09.2026 11:00
	Downside Gap Three Methods	1M	5	Nis 2026
	Bullish Engulfing	1M	5	Nis 2026
	Doji Star Bearish	1W	5	02.08.2026
	Gravestone Doji	1W	5	02.08.2026
	Three Outside Up	1W	5	02.08.2026
	Harami Cross	1D	5	28.08.2026
	Bullish Engulfing	1W	6	26.07.2026
	Tri-Star Bullish	1H	6	11.09.2026 11:00
	Tri-Star Bullish	15	7	11.09.2026 11:15
	Downside Gap Three Methods	1D	8	25.08.2026
	Tri-Star Bearish	30	8	09.09.2026 18:00
	Tri-Star Bearish	15	8	09.09.2026 18:00
	Bullish Engulfing	1W	9	05.07.2026
	Harami Bullish	5H	9	31.08.2026 14:00
	Harami Cross	5H	9	31.08.2026 14:00
	Tri-Star Bearish	1H	10	07.09.2026 10:00
	Tri-Star Bullish	30	10	07.09.2026 13:30
	Tri-Star Bullish	15	10	07.09.2026 13:30
	Tri-Star Bearish	30	11	07.09.2026 10:00
	Tri-Star Bearish	15	11	07.09.2026 10:00
	Harami Bullish	1M	12	Eyl 2025
	Harami Cross	1M	12	Eyl 2025
	Harami Bullish	1D	12	18.08.2026
	Harami Cross	1D	12	18.08.2026
	Harami Bullish	5H	13	28.08.2026 06:00
	Harami Cross	5H	13	28.08.2026 06:00
	Tri-Star Bullish	1H	13	03.09.2026 13:00
	Tri-Star Bullish	30	14	03.09.2026 13:30
	Tri-Star Bullish	15	14	03.09.2026 13:30
	Gravestone Doji	5H	17	26.08.2026 09:00
	Harami Cross	1H	17	31.08.2026 15:00
	Harami Bullish	1H	17	31.08.2026 15:00
	Doji Star Bearish	1D	18	03.08.2026
	Gravestone Doji	1D	18	03.08.2026
	Doji Star Bearish	5H	18	25.08.2026 18:00
	Belt Hold Bearish	1H	18	31.08.2026 11:00
	Harami Bullish	30	18	31.08.2026 15:30
	Harami Cross	30	18	31.08.2026 15:30
	Harami Bullish	15	18	31.08.2026 15:45
	Harami Cross	15	18	31.08.2026 15:45
	Deliberation Bearish	1W	19	26.04.2026
	Doji Star Bearish	1H	19	28.08.2026 18:00
	Belt Hold Bearish	30	19	31.08.2026 11:30
	Belt Hold Bearish	15	19	31.08.2026 11:45
	Three Stars in the South	5H	20	25.08.2026 08:00
	Doji Star Bearish	30	20	28.08.2026 18:00
	Tri-Star Bullish	1D	22	24.07.2026
	Dragonfly Doji	1D	23	22.07.2026
	Bullish doji Star	5H	23	21.08.2026 14:00
	Harami Bullish	5H	23	21.08.2026 14:00
	Harami Cross	5H	23	21.08.2026 14:00
	Bullish doji Star	1H	23	28.08.2026 13:00
	Tri-Star Bullish	15	23	28.08.2026 17:00
	Harami Cross	1D	24	21.07.2026
	Dragonfly Doji	1D	24	21.07.2026
	Harami Bullish	1D	24	21.07.2026
	Belt Hold Bearish	1H	24	28.08.2026 12:00
	Engulfing Bearish	1H	24	28.08.2026 12:00
	Belt Hold Bullish	30	24	28.08.2026 15:00
	Kicking Bearish	1D	25	16.07.2026
	Bullish doji Star	5H	25	19.08.2026 17:00
	Harami Bullish	5H	25	19.08.2026 17:00
	Harami Cross	5H	25	19.08.2026 17:00
	Tri-Star Bullish	30	25	28.08.2026 14:00
	Tri-Star Bullish	15	25	28.08.2026 15:15
	Abandoned Baby Bullish	1W	27	01.03.2026
	Tri-Star Bullish	15	27	28.08.2026 14:15
	Bullish doji Star	1W	28	22.02.2026
	Doji Star Bearish	30	28	28.08.2026 12:00
	Hanging Man	30	28	28.08.2026 12:00
	Dragonfly Bearish	30	28	28.08.2026 12:00
	Tri-Star Bullish	5H	29	18.08.2026 11:00
	Tri-Star Bearish	5H	30	17.08.2026 15:00
	Bullish doji Star	1D	31	30.06.2026
	Harami Bullish	1D	31	30.06.2026
	Harami Cross	1D	31	30.06.2026
	Dragonfly Doji	5H	31	17.08.2026 10:00
	Dragonfly Bearish	5H	31	17.08.2026 10:00
	Hanging Man	5H	31	17.08.2026 10:00
	Tri-Star Bullish	30	31	27.08.2026 18:00
	Belt Hold Bearish	15	31	28.08.2026 12:00
	Bullish doji Star	5H	32	14.08.2026 17:00
	Harami Bullish	5H	32	14.08.2026 17:00
	Harami Cross	5H	32	14.08.2026 17:00
	Harami Bullish	1W	34	11.01.2026
	Harami Cross	1W	34	11.01.2026
	Tri-Star Bullish	5H	35	10.08.2026 18:00
	Engulfing Bearish	30	35	27.08.2026 15:00
	Tri-Star Bullish	15	35	27.08.2026 18:00
	Tri-Star Bullish	1H	36	26.08.2026 15:00
	Harami Cross Bearish	1D	37	17.06.2026
	Harami Cross Bearish	1H	38	26.08.2026 12:00
	Harami Cross	1W	39	07.12.2025
	Belt Hold Bullish	1D	40	11.06.2026
	Gravestone Doji	5H	40	03.08.2026 11:00
	Harami Bullish	1H	40	25.08.2026 18:00
	Harami Cross	1H	40	25.08.2026 18:00
	Falling Three Methods	1W	41	23.11.2025
	Kicking Bearish	1D	41	10.06.2026
	Engulfing Bearish	1H	41	25.08.2026 17:00
	Tri-Star Bullish	30	42	26.08.2026 15:00
	Tri-Star Bullish	15	42	27.08.2026 14:45
	Bullish Engulfing	1W	43	09.11.2025
	Three Inside Up	1W	43	09.11.2025
	Harami Bullish	1W	44	02.11.2025
	Harami Cross	1W	44	02.11.2025
	Separating Lines Bullish	1H	44	25.08.2026 14:00
	Tri-Star Bearish	15	44	27.08.2026 14:00
	Tri-Star Bearish	5H	45	30.07.2026 12:00
	Doji Star Bearish	30	46	26.08.2026 10:30
	Belt Hold Bearish	1H	47	24.08.2026 17:00
	Morning Doji Star	30	47	26.08.2026 10:00
	Morning Star	30	47	26.08.2026 10:00
	Three Inside Up	30	47	26.08.2026 10:00
	Harami Bullish	30	48	25.08.2026 18:00
	Harami Cross	30	48	25.08.2026 18:00
	Doji Star Bearish	15	48	26.08.2026 17:00
	Tri-Star Bullish	5H	49	22.07.2026 14:00
	Engulfing Bearish	30	49	25.08.2026 17:00
	Stick Sandwich	30	49	25.08.2026 17:00
	Tri-Star Bullish	15	51	26.08.2026 15:15
	Harami Cross	1H	52	21.08.2026 18:00
	Harami Bullish	1H	52	21.08.2026 18:00
	Bullish doji Star	1H	52	21.08.2026 18:00
	Deliberation Bearish	1D	53	19.05.2026
	Doji Star Bearish	1D	53	19.05.2026
	Bullish doji Star	5H	53	16.07.2026 18:00
	Harami Bullish	5H	53	16.07.2026 18:00
	Harami Cross	5H	53	16.07.2026 18:00
	Separating Lines Bullish	30	53	25.08.2026 14:30
	Bullish doji Star	1H	54	19.08.2026 18:00
	Harami Bullish	1H	54	19.08.2026 18:00
	Harami Cross	1H	54	19.08.2026 18:00
	Inverted Hammer	1D	55	15.05.2026
	Shooting Star	1D	55	15.05.2026
	Doji Star Bearish	15	55	26.08.2026 10:30
	Dragonfly Doji	1D	56	14.05.2026
	Tri-Star Bullish	1H	56	19.08.2026 13:00
	Harami Bullish	30	56	24.08.2026 17:30
	Harami Cross	30	56	24.08.2026 17:30
	Morning Doji Star	15	56	26.08.2026 10:00
	Morning Star	15	56	26.08.2026 10:00
	Three Inside Up	15	56	26.08.2026 10:00
	Tri-Star Bullish	1D	57	08.05.2026
	Tri-Star Bearish	1H	57	19.08.2026 11:00
	Harami Cross	15	57	25.08.2026 18:00
	Harami Bullish	15	57	25.08.2026 18:00
	Bullish doji Star	15	57	25.08.2026 18:00
	Tri-Star Bearish	1D	58	07.05.2026
	Dragonfly Doji	1D	58	07.05.2026
	Harami Bullish	30	58	24.08.2026 16:30
	Harami Cross	30	58	24.08.2026 16:30
	Engulfing Bearish	15	58	25.08.2026 17:15
	Doji Star Bearish	1D	60	27.04.2026
	Belt Hold Bullish	1H	62	17.08.2026 11:00
	Harami Cross Bearish	15	62	25.08.2026 15:15
	Harami Cross	30	63	21.08.2026 18:00
	Harami Bullish	30	63	21.08.2026 18:00
	Bullish doji Star	30	63	21.08.2026 18:00
	Tri-Star Bullish	1H	64	14.08.2026 18:00
	Doji Star Bearish	15	64	25.08.2026 14:45
	Tri-Star Bearish	5H	65	01.07.2026 08:00
	Tri-Star Bearish	1H	65	14.08.2026 11:00
	Separating Lines Bullish	15	65	25.08.2026 14:30
	Tri-Star Bullish	5H	68	26.06.2026 18:00
	Harami Bullish	1D	69	02.04.2026
	Harami Cross	1D	69	02.04.2026
	Tri-Star Bullish	1H	69	10.08.2026 18:00
	Tri-Star Bullish	30	69	19.08.2026 11:30
	Belt Hold Bearish	15	69	24.08.2026 17:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MGSP Tartışmaları

Madnetic Games SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.467,25	+73,40	+0,51%
DAX	25.557,16	+196,01	+0,77%
Dow Jones	52.635,73	+571,63	+1,10%
US 500	7.669,0	+77,2	+1,02%
Nikkei 225	64.011,34	-1.259,61	-1,93%
FTSE 100	10.650,44	+41,52	+0,39%
Dolar Endeksi	99,095	+0,048	+0,05%

Altın	4.390,17	-17,13	-0,39%
Gümüş	64,868	-0,059	-0,09%
Brent Petrol	104,51	-3,12	-2,90%
Ham Petrol	99,85	-2,63	-2,57%
Amerikan Pamuk No. 2	85,97	-2,25	-2,55%
Bakır	6,5478	+0,0003	+0,00%
Platin	1.796,90	-4,20	-0,23%

USD/TRY	48,5992	+0,0605	+0,12%
GAU/TRY	6.794,325	+57,480	+0,85%
USD/ZAR	16,1382	-0,0574	-0,35%
EUR/TRY	56,4092	-0,0986	-0,17%
EUR/USD	1,1598	-0,0011	-0,09%
GBP/TRY	65,7861	+0,1985	+0,30%
GBP/USD	1,3526	+0,0014	+0,10%

THY	300,25	+1,00	+0,33%
Garanti BBVA	134,20	+0,80	+0,60%
Türkiye İş Bankası	13,930	+0,190	+1,38%
Aselsan	393,75	-4,75	-1,19%
Erdemir	39,400	+0,420	+1,08%
Netaş Telekom	94,90	-2,15	-2,22%
GS Sportif	1,03	+0,01	+0,98%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
MGSP	2,44	+0,16	+7,02%
2789	0,177	+0,005	+2,91%
NTIP	1,625	+0,015	+0,93%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.820	+1.81%	6.52B
Türkiye İş Bankası	13,930	+1,38%	781,45M
Katılımevim Tasarruf	37,64	-10,00%	390,66M
Vakıfbank	38,080	+9,99%	258,45M
Akbank T.A.Ş	72,70	+0,83%	198,45M
THY	300,25	+0,33%	36,18M
Aselsan	393,75	-1,19%	24,34M

İsim	Son Fiyat	Fark %	Hac.
Egeplast	6,160	+10,00%	13,11M
Bahadır Kimya	183,70	+10,00%	2,00M
Astra Portfoy Yonetimi AS	6.237,00	+10,00%	2,00
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	275,000	+10,00%	24,02K
Vakıfbank	38,080	+9,99%	258,45M
Ege Endüstri Ve Tic. A.Ş.	6.027,50	+9,99%	46,82K
Mogan Enerji	14,76	+9,99%	30,90M

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	1,08	-10,00%	6,04M
Nasmed Özel Sağlık Hizmetleri	10,26	-10,00%	23,55M
Selçuk Ecza Deposu	360,000	-10,00%	236,16K
Katılımevim Tasarruf	37,64	-10,00%	390,66M
Pasifik Eurasia Lojistik	93,70	-9,99%	44,89M
Gündoğdu Gıda	905,50	-9,99%	412,94K
Karsan Otomotiv	14,860	-9,99%	56,22M