Son Dakika

Kapat

Made Tech Group PLC (MTECM)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

38,50 +1,25 +3,36%

08/05 - Kapanış. Döviz GBP

Hacim: 1.573.324
Alış/Satış: 37,00 / 39,00
Gün Aralığı: 36,00 - 38,90

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BLGYDT21

SEDOL: BLGYDT2

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

MTECM Mum Grafikleri

Made Tech Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Made Tech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	1M	Anlık
	Harami Cross	1W	Anlık
	Harami Bullish	1W	Anlık
	Bullish Engulfing	1D	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	5H	1	08.05.2026 09:00
	Engulfing Bearish	1M	2	Mar 2026
	Bullish doji Star	1D	2	06.05.2026
	Harami Bullish	1D	2	06.05.2026
	Harami Cross	1D	2	06.05.2026
	Belt Hold Bullish	30	3	08.05.2026 16:30
	Three Outside Up	1M	4	Oca 2026
	Bullish doji Star	5H	4	07.05.2026 08:00
	Harami Bullish	5H	4	07.05.2026 08:00
	Harami Cross	5H	4	07.05.2026 08:00
	Belt Hold Bullish	15	4	08.05.2026 16:45
	Bullish Engulfing	1M	5	Ara 2025
	Harami Cross	1D	6	29.04.2026
	Harami Bullish	1D	6	29.04.2026
	Bullish doji Star	1D	6	29.04.2026
	Belt Hold Bullish	5H	6	06.05.2026 12:00
	Bullish Engulfing	5H	6	06.05.2026 12:00
	Doji Star Bearish	1H	6	08.05.2026 12:00
	Harami Bullish	15	6	08.05.2026 15:45
	Harami Cross	15	6	08.05.2026 15:45
	Three Black Crows	1W	7	15.03.2026
	Belt Hold Bullish	1H	7	08.05.2026 11:00
	Bullish Engulfing	1H	7	08.05.2026 11:00
	Falling Three Methods	1W	8	08.03.2026
	Harami Cross	1D	8	27.04.2026
	Bullish doji Star	1D	8	27.04.2026
	Harami Bullish	1D	8	27.04.2026
	Bullish doji Star	5H	8	05.05.2026 16:00
	Bullish doji Star	1D	9	24.04.2026
	Harami Cross Bearish	1H	9	07.05.2026 18:00
	Bullish Engulfing	1W	10	22.02.2026
	Bullish Engulfing	1H	10	07.05.2026 17:00
	Belt Hold Bullish	5H	11	01.05.2026 17:00
	Bullish Engulfing	5H	11	01.05.2026 17:00
	Deliberation Bearish	30	11	08.05.2026 12:00
	Doji Star Bearish	30	11	08.05.2026 12:00
	Homing Pigeon	1H	12	07.05.2026 15:00
	Harami Bullish	1D	13	20.04.2026
	Harami Cross	1D	13	20.04.2026
	Bullish Hammer	1H	13	07.05.2026 13:00
	Belt Hold Bullish	30	13	08.05.2026 11:00
	Three Outside Up	15	13	08.05.2026 13:30
	Engulfing Bearish	1M	14	Mar 2025
	Harami Bullish	5H	14	30.04.2026 16:00
	Harami Cross	5H	14	30.04.2026 16:00
	Tri-Star Bullish	1H	14	07.05.2026 12:00
	Belt Hold Bullish	30	14	08.05.2026 10:30
	Belt Hold Bullish	15	14	08.05.2026 13:15
	Bullish Engulfing	15	14	08.05.2026 13:15
	Harami Bullish	1D	15	16.04.2026
	Harami Cross	1D	15	16.04.2026
	Dragonfly Doji	1H	15	07.05.2026 11:00
	Doji Star Bearish	1D	16	15.04.2026
	Three Outside Up	1D	16	15.04.2026
	Harami Bullish	5H	16	30.04.2026 06:00
	Harami Cross	5H	16	30.04.2026 06:00
	Belt Hold Bearish	1D	17	14.04.2026
	Belt Hold Bullish	5H	18	29.04.2026 10:00
	Deliberation Bearish	1H	18	06.05.2026 17:00
	Doji Star Bearish	1H	18	06.05.2026 17:00
	Bullish Hammer	30	18	07.05.2026 17:30
	Doji Star Bearish	15	18	08.05.2026 11:45
	Harami Bullish	1W	19	21.12.2025
	Harami Cross	1W	19	21.12.2025
	Harami Cross Bearish	1D	20	09.04.2026
	Deliberation Bearish	1M	21	Ağu 2024
	Doji Star Bearish	1M	21	Ağu 2024
	Bullish Engulfing	1W	21	07.12.2025
	Three Inside Up	1D	21	08.04.2026
	Homing Pigeon	30	21	07.05.2026 15:30
	Harami Bullish	1D	22	07.04.2026
	Harami Cross	1D	22	07.04.2026
	Harami Cross Bearish	1H	22	06.05.2026 13:00
	Bullish Hammer	30	22	07.05.2026 13:30
	Belt Hold Bearish	30	22	07.05.2026 13:30
	Belt Hold Bullish	15	22	08.05.2026 10:45
	Advance Block Bearish	1M	23	Haz 2024
	Evening Doji Star	1D	23	02.04.2026
	Belt Hold Bullish	1H	23	06.05.2026 12:00
	Bullish Engulfing	1H	23	06.05.2026 12:00
	Belt Hold Bullish	15	23	08.05.2026 10:15
	Bullish doji Star	1W	24	16.11.2025
	Harami Bullish	1W	24	16.11.2025
	Harami Cross	1W	24	16.11.2025
	Doji Star Bearish	1D	24	01.04.2026
	Bullish doji Star	5H	24	24.04.2026 15:00
	Harami Bullish	1D	25	31.03.2026
	Harami Cross	1D	25	31.03.2026
	Dragonfly Doji	30	25	07.05.2026 11:30
	Harami Bullish	1D	27	27.03.2026
	Harami Cross	1D	27	27.03.2026
	Bullish Engulfing	1M	28	Oca 2024
	Tri-Star Bearish	30	28	06.05.2026 18:30
	Bullish Hammer	15	28	07.05.2026 17:30
	Bullish doji Star	1W	29	12.10.2025
	Harami Bullish	1W	29	12.10.2025
	Harami Cross	1W	29	12.10.2025
	Bullish Engulfing	1D	29	25.03.2026
	Dragonfly Doji	5H	30	22.04.2026 08:00
	Doji Star Bearish	30	30	06.05.2026 16:30
	Bullish doji Star	1D	31	23.03.2026
	Belt Hold Bullish	30	31	06.05.2026 16:00
	Belt Hold Bearish	15	31	07.05.2026 15:45
	Homing Pigeon	15	31	07.05.2026 15:45
	Engulfing Bearish	1W	32	21.09.2025
	Engulfing Bearish	1D	32	20.03.2026
	Belt Hold Bearish	5H	32	21.04.2026 12:00
	Tri-Star Bullish	1H	32	01.05.2026 18:00
	Belt Hold Bearish	15	32	07.05.2026 13:45
	Bullish Hammer	15	32	07.05.2026 13:45
	Bullish Engulfing	1M	33	Ağu 2023
	Harami Bullish	1W	33	14.09.2025
	Harami Cross	1W	33	14.09.2025
	Harami Cross Bearish	1D	33	19.03.2026
	Tri-Star Bearish	15	33	07.05.2026 13:15
	Bullish Engulfing	1D	34	18.03.2026
	Harami Bearish	5H	34	20.04.2026 16:00
	Bullish doji Star	1D	36	16.03.2026
	Harami Bullish	1D	36	16.03.2026
	Harami Cross	1D	36	16.03.2026
	Belt Hold Bullish	5H	36	20.04.2026 06:00
	Harami Cross Bearish	30	36	06.05.2026 13:00
	Three Outside Down	1M	37	Nis 2023
	Bullish Engulfing	30	37	06.05.2026 12:00
	Belt Hold Bullish	30	37	06.05.2026 12:00
	Dragonfly Doji	15	37	07.05.2026 11:30
	Engulfing Bearish	1M	38	Mar 2023
	Falling Three Methods	1D	38	12.03.2026
	Bullish Engulfing	1W	39	03.08.2025
	Engulfing Bearish	1H	39	01.05.2026 10:00
	Belt Hold Bullish	15	39	07.05.2026 10:15
	Three Black Crows	1W	40	27.07.2025
	Bullish doji Star	1D	41	09.03.2026
	Bullish Engulfing	1M	42	Kas 2022
	Doji Star Bearish	15	43	06.05.2026 16:45
	Harami Cross	1D	44	04.03.2026
	Harami Bullish	1D	44	04.03.2026
	Belt Hold Bullish	15	44	06.05.2026 16:00
	Bullish doji Star	1M	45	Ağu 2022
	Belt Hold Bearish	5H	45	15.04.2026 06:00
	Engulfing Bearish	1D	46	02.03.2026
	Upside Gap Three Methods	1D	46	02.03.2026
	Bullish Engulfing	5H	46	14.04.2026 15:00
	Doji Star Bearish	1D	47	27.02.2026
	Belt Hold Bullish	1H	47	29.04.2026 17:00
	Belt Hold Bullish	5H	48	13.04.2026 14:00
	Harami Bullish	1H	49	29.04.2026 13:00
	Harami Cross	1H	49	29.04.2026 13:00
	Tri-Star Bullish	30	49	01.05.2026 18:30
	Harami Cross Bearish	15	49	06.05.2026 13:15
	Bullish Engulfing	1D	50	24.02.2026
	Morning Doji Star	1D	50	24.02.2026
	Three Inside Up	1D	50	24.02.2026
	Three Inside Down	5H	50	10.04.2026 16:00
	Bullish doji Star	1D	51	23.02.2026
	Harami Bullish	1D	51	23.02.2026
	Harami Cross	1D	51	23.02.2026
	Harami Bearish	5H	51	10.04.2026 11:00
	Harami Cross Bearish	5H	51	10.04.2026 11:00
	Bullish doji Star	1H	51	29.04.2026 11:00
	Bullish Engulfing	30	51	01.05.2026 15:00
	Belt Hold Bullish	30	51	01.05.2026 15:00
	Belt Hold Bullish	15	51	06.05.2026 12:00
	Homing Pigeon	1H	52	28.04.2026 18:00
	Harami Bullish	1D	53	19.02.2026
	Harami Cross	1D	53	19.02.2026
	On Neck Bearish	1D	54	18.02.2026
	Bullish Hammer	1D	54	18.02.2026
	Bullish Engulfing	1H	54	28.04.2026 16:00
	Belt Hold Bullish	15	54	05.05.2026 15:15
	Doji Star Bearish	30	55	01.05.2026 11:30
	Dragonfly Doji	1H	56	28.04.2026 10:00
	Belt Hold Bullish	30	56	01.05.2026 10:30
	Harami Cross	1D	57	13.02.2026
	Harami Bullish	1D	57	13.02.2026
	Bullish doji Star	1D	58	12.02.2026
	Bullish Engulfing	1W	59	16.03.2025
	Tri-Star Bullish	30	60	30.04.2026 14:30
	Three Black Crows	1W	61	02.03.2025
	Three Outside Down	1W	62	23.02.2025
	Harami Cross	5H	62	02.04.2026 08:00
	Engulfing Bearish	1W	63	16.02.2025
	Engulfing Bearish	5H	63	01.04.2026 17:00
	Evening Doji Star	5H	63	01.04.2026 17:00
	Upside Gap Three Methods	5H	63	01.04.2026 17:00
	Evening Doji Star	1D	64	04.02.2026
	Engulfing Bearish	1D	64	04.02.2026
	Doji Star Bearish	5H	64	01.04.2026 12:00
	Doji Star Bearish	1D	65	03.02.2026
	Three Outside Up	1D	65	03.02.2026
	Tri-Star Bullish	30	65	29.04.2026 17:30
	Tri-Star Bearish	15	66	01.05.2026 17:00
	Tri-Star Bullish	15	67	01.05.2026 15:15
	Harami Bullish	1D	68	29.01.2026
	Harami Cross	1D	68	29.01.2026
	Evening Doji Star	1W	69	05.01.2025
	Harami Cross Bearish	1D	69	28.01.2026
	Tri-Star Bearish	30	69	29.04.2026 12:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MTECM Tartışmaları

Made Tech Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	15.062,65	+22,40	+0,15%
DAX	24.338,63	-324,98	-1,32%
Dow Jones	49.609,16	+12,19	+0,02%
US 500	7.396,7	+59,6	+0,81%
Nikkei 225	62.713,65	-120,19	-0,19%
FTSE 100	10.233,07	-43,88	-0,43%
Dolar Endeksi	97,780	-0,160	-0,16%

Altın	4.730,70	+19,80	+0,42%
Gümüş	80,865	+0,685	+0,85%
Brent Petrol	101,29	+1,23	+1,23%
Ham Petrol	95,42	+0,61	+0,64%
Amerikan Pamuk No. 2	84,73	+1,73	+2,08%
Bakır	6,2965	+0,1205	+1,95%
Platin	2.059,30	-3,00	-0,15%

USD/TRY	45,3511	+0,0542	+0,12%
GAU/TRY	6.877,658	+53,230	+0,78%
USD/ZAR	16,4073	-0,1078	-0,65%
EUR/TRY	53,4508	+0,3379	+0,64%
EUR/USD	1,1786	+0,0060	+0,51%
GBP/TRY	61,8316	+0,4452	+0,73%
GBP/USD	1,3634	+0,0082	+0,61%

THY	311,00	-1,50	-0,48%
Garanti BBVA	137,30	-0,30	-0,22%
Türkiye İş Bankası	14,550	-0,040	-0,27%
Aselsan	428,50	+0,50	+0,12%
Erdemir	41,260	+2,780	+7,22%
Netaş Telekom	68,00	-0,75	-1,09%
GS Sportif	1,22	+0,02	+1,67%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
MTECM	38,50	+1,25	+3,36%
SDL	0,600	0,000	0,00%
OFTC	1,20	-0,01	-0,83%
3315	26,85	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,520	+5,71%	9,08B
Türkiye İş Bankası	14,550	-0,27%	546,71M
Erdemir	41.260	+7.22%	270.52M
Akbank T.A.Ş	75,25	+0,07%	131,97M
THY	311.00	-0.48%	52.59M
Astor Enerji	326,00	+1,64%	36,13M
Aselsan	428.50	+0.12%	17.96M

İsim	Son Fiyat	Fark %	Hac.
Iz Yatirim Holding	80,300	+10,00%	515,85K
Smart Güneş Enerjisi	9.68	+10.00%	85.25M
Sur Tatil GYO	80,30	+10,00%	28,47M
Altınay Savunma	19.48	+9.99%	71.43M
Özata Denizcilik	600,50	+9,98%	240,45K
Netcad Yazilim	155,40	+9,98%	11,49M
Kiler Holding	134,60	+9,97%	13,77M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.070,00	-10,00%	0,02K
Türkiye İş Bankası	2.431.800	-10,00%	0,00K
Temapol	355,75	-9,99%	1,18M
Ensari Deri Gıda Sanayi	11,18	-9,98%	170,09M
Destek Finans Faktoring	2.498,00	-9,98%	2,01M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	55,350	-9,93%	3,79M
Dagi	6,750	-9,64%	20,00M