Son Dakika

Kapat

Made Tech Group PLC (MTECM)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

40,50 +2,50 +6,58%

14/04 - Kapanış. Döviz GBP

Hacim: 779.654
Alış/Satış: 39,00 / 41,00
Gün Aralığı: 37,00 - 40,67

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BLGYDT21

SEDOL: BLGYDT2

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

MTECM Mum Grafikleri

Made Tech Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Made Tech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	5H	Anlık
	Three White Soldiers	1H	Anlık
	Engulfing Bearish	15	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Mar 2026
	Belt Hold Bullish	5H	2	13.04.2026 14:00
	Three Outside Up	1H	2	14.04.2026 16:00
	Three Outside Up	1M	3	Oca 2026
	Harami Cross Bearish	1D	3	09.04.2026
	Bullish Engulfing	1H	3	14.04.2026 15:00
	Deliberation Bearish	15	3	14.04.2026 17:45
	Doji Star Bearish	15	3	14.04.2026 17:45
	Bullish Engulfing	1M	4	Ara 2025
	Three Black Crows	1W	4	15.03.2026
	Three Inside Up	1D	4	08.04.2026
	Three Inside Down	5H	4	10.04.2026 16:00
	Doji Star Bearish	30	4	14.04.2026 16:30
	Falling Three Methods	1W	5	08.03.2026
	Harami Bullish	1D	5	07.04.2026
	Harami Cross	1D	5	07.04.2026
	Harami Bearish	5H	5	10.04.2026 11:00
	Harami Cross Bearish	5H	5	10.04.2026 11:00
	Evening Doji Star	1D	6	02.04.2026
	Bullish Engulfing	30	6	14.04.2026 15:30
	Tri-Star Bearish	15	6	14.04.2026 17:00
	Bullish Engulfing	1W	7	22.02.2026
	Doji Star Bearish	1D	7	01.04.2026
	Bullish doji Star	1H	7	14.04.2026 11:00
	Doji Star Bearish	30	7	14.04.2026 14:30
	Harami Bullish	1D	8	31.03.2026
	Harami Cross	1D	8	31.03.2026
	Tri-Star Bullish	1H	9	13.04.2026 18:00
	Harami Cross Bearish	15	9	14.04.2026 16:00
	Harami Bullish	1D	10	27.03.2026
	Harami Cross	1D	10	27.03.2026
	Bullish Engulfing	15	10	14.04.2026 15:30
	Bullish Engulfing	1D	12	25.03.2026
	Homing Pigeon	1H	12	13.04.2026 11:00
	Belt Hold Bullish	30	12	14.04.2026 10:30
	Engulfing Bearish	1M	13	Mar 2025
	Bullish doji Star	1D	14	23.03.2026
	Engulfing Bearish	1D	15	20.03.2026
	Harami Bullish	1W	16	21.12.2025
	Harami Cross	1W	16	21.12.2025
	Harami Cross Bearish	1D	16	19.03.2026
	Harami Cross	5H	16	02.04.2026 08:00
	Bullish Engulfing	1D	17	18.03.2026
	Engulfing Bearish	5H	17	01.04.2026 17:00
	Evening Doji Star	5H	17	01.04.2026 17:00
	Upside Gap Three Methods	5H	17	01.04.2026 17:00
	Belt Hold Bullish	15	17	14.04.2026 10:45
	Bullish Engulfing	1W	18	07.12.2025
	Doji Star Bearish	5H	18	01.04.2026 12:00
	Bullish doji Star	1D	19	16.03.2026
	Harami Bullish	1D	19	16.03.2026
	Harami Cross	1D	19	16.03.2026
	Bullish doji Star	30	19	13.04.2026 10:30
	Deliberation Bearish	1M	20	Ağu 2024
	Doji Star Bearish	1M	20	Ağu 2024
	Belt Hold Bearish	1H	20	10.04.2026 12:00
	Bullish doji Star	1W	21	16.11.2025
	Harami Bullish	1W	21	16.11.2025
	Harami Cross	1W	21	16.11.2025
	Falling Three Methods	1D	21	12.03.2026
	Bullish doji Star	30	21	10.04.2026 18:30
	Belt Hold Bearish	15	21	13.04.2026 12:45
	Engulfing Bearish	15	21	13.04.2026 12:45
	Advance Block Bearish	1M	22	Haz 2024
	Bullish doji Star	1D	24	09.03.2026
	Doji Star Bearish	1H	25	09.04.2026 16:00
	Bullish doji Star	15	25	13.04.2026 10:30
	Bullish doji Star	1W	26	12.10.2025
	Harami Bullish	1W	26	12.10.2025
	Harami Cross	1W	26	12.10.2025
	Belt Hold Bearish	15	26	13.04.2026 10:15
	Bullish Engulfing	1M	27	Oca 2024
	Harami Bullish	1D	27	04.03.2026
	Harami Cross	1D	27	04.03.2026
	Inverted Hammer	5H	27	27.03.2026 07:00
	Three Black Crows	5H	28	26.03.2026 16:00
	Harami Bullish	15	28	10.04.2026 18:30
	Harami Cross	15	28	10.04.2026 18:30
	Engulfing Bearish	1W	29	21.09.2025
	Engulfing Bearish	1D	29	02.03.2026
	Upside Gap Three Methods	1D	29	02.03.2026
	Harami Cross	30	29	10.04.2026 12:30
	Harami Cross	1W	30	14.09.2025
	Harami Bullish	1W	30	14.09.2025
	Doji Star Bearish	1D	30	27.02.2026
	Belt Hold Bearish	5H	30	25.03.2026 15:00
	Belt Hold Bearish	30	30	10.04.2026 12:00
	Belt Hold Bullish	5H	31	25.03.2026 10:00
	Bullish Engulfing	5H	31	25.03.2026 10:00
	Bullish Engulfing	1M	32	Ağu 2023
	Tri-Star Bullish	15	32	10.04.2026 16:45
	Bullish Engulfing	1D	33	24.02.2026
	Morning Doji Star	1D	33	24.02.2026
	Three Inside Up	1D	33	24.02.2026
	Harami Cross	1D	34	23.02.2026
	Bullish doji Star	1D	34	23.02.2026
	Harami Bullish	1D	34	23.02.2026
	Three Inside Up	30	34	10.04.2026 10:00
	Tri-Star Bearish	15	34	10.04.2026 14:15
	Three Outside Up	5H	35	23.03.2026 18:00
	Harami Bullish	30	35	09.04.2026 18:30
	Harami Cross	30	35	09.04.2026 18:30
	Three Outside Down	1M	36	Nis 2023
	Bullish Engulfing	1W	36	03.08.2025
	Harami Bullish	1D	36	19.02.2026
	Harami Cross	1D	36	19.02.2026
	Bullish Engulfing	5H	36	23.03.2026 13:00
	Belt Hold Bullish	5H	36	23.03.2026 13:00
	Engulfing Bearish	1M	37	Mar 2023
	Three Black Crows	1W	37	27.07.2025
	On Neck Bearish	1D	37	18.02.2026
	Bullish Hammer	1D	37	18.02.2026
	Doji Star Bearish	30	38	09.04.2026 16:30
	Belt Hold Bullish	5H	39	20.03.2026 10:00
	Three Inside Up	30	39	09.04.2026 15:30
	Harami Bullish	1D	40	13.02.2026
	Harami Cross	1D	40	13.02.2026
	Harami Bullish	30	40	09.04.2026 15:00
	Harami Cross	30	40	09.04.2026 15:00
	Bullish Engulfing	1M	41	Kas 2022
	Bullish doji Star	1D	41	12.02.2026
	Bullish doji Star	15	41	10.04.2026 12:15
	Belt Hold Bearish	5H	42	19.03.2026 09:00
	Belt Hold Bearish	15	42	10.04.2026 12:00
	Engulfing Bearish	5H	43	18.03.2026 18:00
	Bullish doji Star	1M	44	Ağu 2022
	Hanging Man	5H	44	18.03.2026 13:00
	Hanging Man	5H	45	18.03.2026 08:00
	Hanging Man	30	45	09.04.2026 11:30
	Dragonfly Bearish	30	45	09.04.2026 11:30
	Falling Three Methods	5H	46	17.03.2026 17:00
	Belt Hold Bearish	1H	46	07.04.2026 10:00
	Homing Pigeon	30	46	09.04.2026 11:00
	Engulfing Bearish	1D	47	04.02.2026
	Evening Doji Star	1D	47	04.02.2026
	Doji Star Bearish	1D	48	03.02.2026
	Three Outside Up	1D	48	03.02.2026
	Belt Hold Bearish	1H	48	02.04.2026 16:00
	Engulfing Bearish	1H	48	02.04.2026 16:00
	Three Inside Up	15	49	10.04.2026 10:00
	Harami Bullish	15	50	09.04.2026 18:30
	Harami Cross	15	50	09.04.2026 18:30
	Harami Bullish	1D	51	29.01.2026
	Harami Cross	1D	51	29.01.2026
	Belt Hold Bearish	30	51	08.04.2026 17:00
	Engulfing Bearish	30	51	08.04.2026 17:00
	Harami Cross Bearish	1D	52	28.01.2026
	Homing Pigeon	1H	52	02.04.2026 10:00
	Tri-Star Bearish	15	52	09.04.2026 17:15
	Harami Cross Bearish	1D	54	26.01.2026
	Doji Star Bearish	1H	54	01.04.2026 17:00
	Doji Star Bearish	15	54	09.04.2026 15:45
	Three Outside Up	1D	55	23.01.2026
	Engulfing Bearish	5H	55	12.03.2026 12:00
	Belt Hold Bearish	5H	55	12.03.2026 12:00
	Bullish Engulfing	1W	56	16.03.2025
	Bullish Engulfing	1D	56	22.01.2026
	Morning Doji Star	1D	56	22.01.2026
	Three Inside Up	1D	56	22.01.2026
	Deliberation Bearish	1H	56	01.04.2026 15:00
	Bullish doji Star	1D	57	21.01.2026
	Harami Bullish	1D	57	21.01.2026
	Harami Cross	1D	57	21.01.2026
	Three Black Crows	1W	58	02.03.2025
	Bullish doji Star	1D	58	20.01.2026
	Three Inside Down	5H	58	11.03.2026 11:00
	Harami Cross Bearish	30	58	08.04.2026 12:00
	Three Outside Down	1W	59	23.02.2025
	Engulfing Bearish	1H	59	01.04.2026 12:00
	Tri-Star Bullish	15	59	09.04.2026 13:15
	Engulfing Bearish	1W	60	16.02.2025
	Three Outside Up	1H	61	01.04.2026 10:00
	Deliberation Bearish	1D	62	14.01.2026
	Doji Star Bearish	1D	62	14.01.2026
	Belt Hold Bullish	1H	62	31.03.2026 18:00
	Bullish Engulfing	1H	62	31.03.2026 18:00
	Harami Cross Bearish	15	62	09.04.2026 12:00
	Three Outside Up	1D	63	13.01.2026
	Bullish Engulfing	1D	64	12.01.2026
	Harami Bullish	30	64	07.04.2026 18:00
	Harami Cross	30	64	07.04.2026 18:00
	Evening Doji Star	1W	66	05.01.2025
	Belt Hold Bullish	5H	66	05.03.2026 15:00
	Doji Star Bearish	1H	66	31.03.2026 11:00
	Harami Bullish	15	66	09.04.2026 11:00
	Harami Cross	15	66	09.04.2026 11:00
	Doji Star Bearish	1W	67	29.12.2024
	Tri-Star Bearish	15	69	08.04.2026 18:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MTECM Tartışmaları

Made Tech Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.202,24	+143,73	+1,02%
DAX	24.044,22	+301,78	+1,27%
Dow Jones	48.535,99	+317,74	+0,66%
US 500	6.967,7	+0,3	+0,00%
Nikkei 225	58.264,00	+386,61	+0,67%
FTSE 100	10.609,06	+26,10	+0,25%
Dolar Endeksi	97,962	+0,054	+0,06%

Altın	4.848,97	-1,13	-0,02%
Gümüş	80,090	+0,557	+0,70%
Brent Petrol	95,27	+0,48	+0,51%
Ham Petrol	91,29	+0,01	+0,01%
Amerikan Pamuk No. 2	76,69	+0,17	+0,22%
Bakır	6,1063	+0,0248	+0,41%
Platin	2.132,05	+14,95	+0,71%

USD/TRY	44,7372	+0,0188	+0,04%
GAU/TRY	6.939,065	-22,025	-0,32%
USD/ZAR	16,3528	+0,0178	+0,11%
EUR/TRY	52,7643	-0,0223	-0,04%
EUR/USD	1,1786	-0,0011	-0,09%
GBP/TRY	60,7138	+0,0429	+0,07%
GBP/USD	1,3563	-0,0012	-0,09%

THY	324,00	+7,25	+2,29%
Garanti BBVA	140,00	+1,30	+0,94%
Türkiye İş Bankası	14,550	-0,060	-0,41%
Aselsan	411,75	-3,50	-0,84%
Erdemir	31,460	-0,540	-1,69%
Netaş Telekom	63,25	+2,25	+3,69%
GS Sportif	1,10	+0,01	+0,92%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MTECM	40,50	+2,50	+6,58%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.720	+4.62%	4.71B
Türkiye İş Bankası	14.550	-0.41%	912.87M
Yapı Kredi	37.680	-1.00%	369.02M
Akbank T.A.Ş	78.45	+1.36%	163.38M
THY	324.00	+2.29%	65.01M
Tüpraş	267.50	+1.33%	47.23M
Aselsan	411,75	-0,84%	38,47M

İsim	Son Fiyat	Fark %	Hac.
Doğuş GYO	30,800	+10,00%	357,33K
Kartonsan San. Ve Tic. A.Ş.	70,95	+10,00%	1,00M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	26,180	+10,00%	435,52K
Sumer Varlik Yonetim AS	90,75	+10,00%	6,46M
MTE	13,860	+10,00%	9,24M
Visne Madencilik Uretim	88,55	+10,00%	4,74M
Tek-Art İnşaat	10,580	+9,98%	30,25M

İsim	Son Fiyat	Fark %	Hac.
Meka Beton Santralleri	4.86	-10.00%	233.58M
Bilici Yat. San. Ve Tic. A.Ş.	33.960	-9.97%	25.67M
Ensari Deri Gıda Sanayi	28.60	-9.95%	6.07M
Gentaş	7.260	-9.93%	17.28M
Hedef Portfoy Yonetimi AS	16.94	-9.89%	2.14K
Albaraka Start-Up Girişim YF	6,005.00	-9.77%	0.00K
Eczacıbaşı İlaç	99.950	-8.47%	10.65M