Son Dakika

Kapat

Made Tech Group PLC (MTECM)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

37,00 +0,50 +1,37%

10:31:09 - Gerçek zamanlı Veriler. Döviz GBP

Hacim: 10.934
Alış/Satış: 36,00 / 37,00
Gün Aralığı: 36,17 - 37,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BLGYDT21

SEDOL: BLGYDT2

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

MTECM Mum Grafikleri

Made Tech Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Made Tech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	5H	Anlık
	Belt Hold Bullish	1H	Anlık
	Three Outside Up	1H	Anlık
	Belt Hold Bullish	30	Anlık
	Bullish Engulfing	30	Anlık
Tamamlanmış Modeller
	Tri-Star Bullish	15	1	21.07.2026 10:15
	Belt Hold Bearish	5H	2	20.07.2026 12:00
	Belt Hold Bullish	1H	2	20.07.2026 16:00
	Bullish Engulfing	1H	2	20.07.2026 16:00
	Tri-Star Bearish	30	2	20.07.2026 18:30
	Doji Star Bearish	1D	3	16.07.2026
	Tri-Star Bullish	30	3	20.07.2026 16:30
	Engulfing Bearish	1M	4	Mar 2026
	Downside Gap Three Methods	1H	4	20.07.2026 13:00
	Bullish doji Star	1H	4	20.07.2026 13:00
	Belt Hold Bearish	1H	5	20.07.2026 12:00
	Three Outside Up	1M	6	Oca 2026
	Harami Cross Bearish	5H	6	16.07.2026 18:00
	Downside Gap Three Methods	30	6	20.07.2026 13:00
	Bullish doji Star	30	6	20.07.2026 13:00
	Bullish Engulfing	1M	7	Ara 2025
	Harami Bearish	1W	8	24.05.2026
	Bullish doji Star	1D	8	09.07.2026
	Harami Bullish	1D	8	09.07.2026
	Harami Cross	1D	8	09.07.2026
	Abandoned Baby Bearish	5H	8	16.07.2026 08:00
	Belt Hold Bearish	5H	8	16.07.2026 08:00
	Engulfing Bearish	5H	8	16.07.2026 08:00
	Evening Doji Star	5H	8	16.07.2026 08:00
	Evening Star	5H	8	16.07.2026 08:00
	Bullish doji Star	30	8	20.07.2026 11:30
	Doji Star Bearish	5H	9	15.07.2026 17:00
	Belt Hold Bearish	15	9	20.07.2026 12:00
	Homing Pigeon	15	9	20.07.2026 12:00
	Belt Hold Bearish	15	10	20.07.2026 11:45
	Engulfing Bearish	15	10	20.07.2026 11:45
	Harami Bullish	1W	11	03.05.2026
	Harami Cross	1W	11	03.05.2026
	Three Outside Up	1D	11	06.07.2026
	Engulfing Bearish	5H	11	15.07.2026 07:00
	Shooting Star	1H	11	17.07.2026 13:00
	Inverted Hammer	1H	11	17.07.2026 13:00
	Harami Cross	15	11	20.07.2026 11:30
	Harami Bullish	15	11	20.07.2026 11:30
	Bullish doji Star	15	11	20.07.2026 11:30
	Bullish Engulfing	1D	12	03.07.2026
	Morning Doji Star	1D	12	03.07.2026
	Harami Bullish	30	12	17.07.2026 14:30
	Harami Cross	30	12	17.07.2026 14:30
	Bullish doji Star	1D	13	02.07.2026
	Belt Hold Bullish	5H	13	14.07.2026 11:00
	Bullish Engulfing	5H	13	14.07.2026 11:00
	Belt Hold Bullish	1H	13	17.07.2026 10:00
	Bullish doji Star	1D	14	01.07.2026
	Engulfing Bearish	5H	14	14.07.2026 06:00
	Tri-Star Bearish	1H	14	16.07.2026 18:00
	Harami Cross Bearish	30	15	17.07.2026 12:30
	Harami Bullish	15	15	17.07.2026 14:45
	Harami Cross	15	15	17.07.2026 14:45
	Engulfing Bearish	1M	16	Mar 2025
	Harami Cross Bearish	1D	17	26.06.2026
	Tri-Star Bearish	30	17	16.07.2026 18:30
	Three Black Crows	1W	18	15.03.2026
	Harami Cross Bearish	15	18	17.07.2026 12:30
	Falling Three Methods	1W	19	08.03.2026
	Belt Hold Bullish	15	19	17.07.2026 10:45
	Harami Cross Bearish	1D	20	23.06.2026
	Belt Hold Bullish	5H	20	09.07.2026 16:00
	Tri-Star Bearish	15	20	16.07.2026 18:30
	Bullish Engulfing	1W	21	22.02.2026
	Three Inside Up	1D	21	22.06.2026
	Bullish Engulfing	5H	21	09.07.2026 11:00
	Three Inside Up	5H	21	09.07.2026 11:00
	Harami Bullish	1D	22	19.06.2026
	Harami Cross	1D	22	19.06.2026
	Bullish doji Star	5H	22	09.07.2026 06:00
	Deliberation Bearish	1M	23	Ağu 2024
	Doji Star Bearish	1M	23	Ağu 2024
	Bullish doji Star	5H	24	08.07.2026 10:00
	Advance Block Bearish	1M	25	Haz 2024
	Tri-Star Bearish	15	26	16.07.2026 11:00
	Tri-Star Bullish	30	27	15.07.2026 14:30
	Dark Cloud Cover	5H	29	06.07.2026 08:00
	Bullish Engulfing	1M	30	Oca 2024
	Harami Bullish	1W	30	21.12.2025
	Harami Cross	1W	30	21.12.2025
	Tri-Star Bearish	15	30	15.07.2026 15:15
	Harami Cross Bearish	1D	31	08.06.2026
	Bullish Engulfing	5H	31	03.07.2026 10:00
	Harami Bullish	30	31	15.07.2026 12:00
	Harami Cross	30	31	15.07.2026 12:00
	Bullish Engulfing	1W	32	07.12.2025
	Bullish Engulfing	1D	32	05.06.2026
	Tri-Star Bullish	15	32	15.07.2026 14:45
	Bullish Hammer	5H	33	02.07.2026 09:00
	Belt Hold Bullish	1H	33	14.07.2026 11:00
	Homing Pigeon	5H	34	01.07.2026 18:00
	Bullish Engulfing	1M	35	Ağu 2023
	Bullish doji Star	1W	35	16.11.2025
	Harami Bullish	1W	35	16.11.2025
	Harami Cross	1W	35	16.11.2025
	Three Outside Down	1D	35	02.06.2026
	Tri-Star Bearish	30	35	14.07.2026 16:00
	Engulfing Bearish	1D	36	01.06.2026
	Evening Doji Star	1D	36	01.06.2026
	Falling Three Methods	1D	36	01.06.2026
	Tri-Star Bullish	15	36	15.07.2026 12:15
	Doji Star Bearish	1D	37	29.05.2026
	Bullish Engulfing	1D	38	28.05.2026
	Bullish doji Star	1H	38	13.07.2026 13:00
	Harami Bullish	30	38	14.07.2026 14:30
	Harami Cross	30	38	14.07.2026 14:30
	Harami Cross Bearish	15	38	15.07.2026 11:30
	Three Outside Down	1M	39	Nis 2023
	Engulfing Bearish	1M	40	Mar 2023
	Bullish doji Star	1W	40	12.10.2025
	Harami Bullish	1W	40	12.10.2025
	Harami Cross	1W	40	12.10.2025
	Harami Cross	1H	40	13.07.2026 11:00
	Harami Bullish	1H	40	13.07.2026 11:00
	Harami Bullish	1D	41	22.05.2026
	Harami Cross	1D	41	22.05.2026
	Belt Hold Bullish	5H	41	29.06.2026 11:00
	Harami Cross Bearish	1D	42	21.05.2026
	Bullish Hammer	5H	42	29.06.2026 06:00
	Belt Hold Bearish	1H	42	10.07.2026 18:00
	Engulfing Bearish	1W	43	21.09.2025
	Bullish Engulfing	1D	43	20.05.2026
	Belt Hold Bearish	1H	43	10.07.2026 17:00
	Engulfing Bearish	1H	43	10.07.2026 17:00
	Bullish Engulfing	1M	44	Kas 2022
	Harami Cross	1W	44	14.09.2025
	Harami Bullish	1W	44	14.09.2025
	Hanging Man	1H	44	10.07.2026 16:00
	Bullish Engulfing	30	44	14.07.2026 10:00
	Harami Bullish	15	44	14.07.2026 14:30
	Harami Cross	15	44	14.07.2026 14:30
	Doji Star Bearish	5H	45	26.06.2026 08:00
	Tri-Star Bullish	30	45	13.07.2026 18:30
	Bullish doji Star	1M	47	Ağu 2022
	Harami Bullish	1D	47	14.05.2026
	Harami Cross	1D	47	14.05.2026
	Tri-Star Bullish	15	48	14.07.2026 11:15
	Belt Hold Bullish	5H	49	24.06.2026 16:00
	Bullish Engulfing	1W	50	03.08.2025
	Doji Star Bearish	1D	50	11.05.2026
	Three Black Crows	1W	51	27.07.2025
	Bullish Engulfing	1D	51	08.05.2026
	Three Black Crows	5H	51	24.06.2026 06:00
	Homing Pigeon	30	51	13.07.2026 12:30
	Belt Hold Bullish	15	51	14.07.2026 10:15
	Bullish Engulfing	15	51	14.07.2026 10:15
	Three Outside Down	5H	52	23.06.2026 15:00
	Belt Hold Bullish	1H	52	09.07.2026 17:00
	Bullish doji Star	1D	53	06.05.2026
	Harami Bullish	1D	53	06.05.2026
	Harami Cross	1D	53	06.05.2026
	Engulfing Bearish	5H	53	23.06.2026 10:00
	Stick Sandwich	5H	53	23.06.2026 10:00
	Belt Hold Bullish	1H	53	09.07.2026 15:00
	Doji Star Bearish	1H	54	09.07.2026 14:00
	Belt Hold Bearish	5H	55	22.06.2026 09:00
	Bullish Hammer	5H	55	22.06.2026 09:00
	Belt Hold Bullish	1H	55	09.07.2026 12:00
	Bullish Engulfing	1H	55	09.07.2026 12:00
	Bullish doji Star	1D	57	29.04.2026
	Harami Bullish	1D	57	29.04.2026
	Harami Cross	1D	57	29.04.2026
	Belt Hold Bullish	5H	58	19.06.2026 06:00
	Inverted Hammer	5H	58	19.06.2026 06:00
	Harami Cross	1D	59	27.04.2026
	Bullish doji Star	1D	59	27.04.2026
	Harami Bullish	1D	59	27.04.2026
	Three Outside Down	5H	59	18.06.2026 15:00
	On Neck Bearish	5H	59	18.06.2026 15:00
	Bullish doji Star	1D	60	24.04.2026
	Belt Hold Bearish	5H	60	18.06.2026 10:00
	Engulfing Bearish	5H	60	18.06.2026 10:00
	Doji Star Bearish	30	60	10.07.2026 16:00
	Three Inside Up	5H	62	17.06.2026 09:00
	Belt Hold Bullish	30	62	10.07.2026 14:30
	Bullish Engulfing	30	62	10.07.2026 14:30
	Harami Cross	15	62	13.07.2026 12:15
	Harami Bullish	15	62	13.07.2026 12:15
	Harami Bullish	5H	63	16.06.2026 18:00
	Harami Cross	5H	63	16.06.2026 18:00
	Harami Bullish	1D	64	20.04.2026
	Harami Cross	1D	64	20.04.2026
	Belt Hold Bullish	1H	64	08.07.2026 12:00
	Harami Bullish	30	64	10.07.2026 13:30
	Harami Cross	30	64	10.07.2026 13:30
	Engulfing Bearish	5H	65	16.06.2026 08:00
	Abandoned Baby Bearish	1H	65	08.07.2026 11:00
	Engulfing Bearish	1H	65	08.07.2026 11:00
	Harami Cross	1D	66	16.04.2026
	Harami Bullish	1D	66	16.04.2026
	Bullish doji Star	15	66	13.07.2026 10:30
	Harami Bullish	15	66	13.07.2026 10:30
	Harami Cross	15	66	13.07.2026 10:30
	Doji Star Bearish	1D	67	15.04.2026
	Three Outside Up	1D	67	15.04.2026
	Belt Hold Bullish	1H	67	07.07.2026 18:00
	Harami Cross Bearish	30	67	10.07.2026 11:30
	Belt Hold Bearish	1D	68	14.04.2026
	Harami Bullish	1H	68	07.07.2026 17:00
	Harami Cross	1H	68	07.07.2026 17:00
	Belt Hold Bullish	30	69	10.07.2026 10:30
	Bullish Engulfing	30	69	10.07.2026 10:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MTECM Tartışmaları

Made Tech Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.070,18	-0,80	-0,01%
DAX	24.847,31	-14,36	-0,06%
Dow Jones	51.839,26	-307,16	-0,59%
US 500	7.478,2	+34,7	+0,47%
Nikkei 225	66.252,00	+2.110,88	+3,29%
FTSE 100	10.502,78	-21,98	-0,21%
Dolar Endeksi	100,720	-0,061	-0,06%

Altın	4.074,95	+59,05	+1,47%
Gümüş	59,265	+2,193	+3,84%
Brent Petrol	88,48	-0,74	-0,83%
Ham Petrol	82,11	-0,37	-0,45%
Amerikan Pamuk No. 2	79,80	+0,88	+1,12%
Bakır	6,4872	+0,1462	+2,31%
Platin	1.642,05	+38,05	+2,37%

USD/TRY	47,1997	+0,0287	+0,06%
GAU/TRY	6.179,651	+101,081	+1,66%
USD/ZAR	16,4328	-0,0889	-0,54%
EUR/TRY	53,9508	+0,0676	+0,13%
EUR/USD	1,1423	+0,0009	+0,08%
GBP/TRY	63,4824	+0,0965	+0,15%
GBP/USD	1,3440	+0,0005	+0,04%

THY	329,00	+1,00	+0,30%
Garanti BBVA	125,50	+1,20	+0,97%
Türkiye İş Bankası	13,170	-0,010	-0,08%
Aselsan	361,25	+6,75	+1,90%
Erdemir	43,520	-0,080	-0,18%
Netaş Telekom	63,15	+0,65	+1,04%
GS Sportif	1,02	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MTECM	37,00	+0,50	+1,37%
	ETTE	7,660	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	172.70	-4.32%	25.60M
Turk Altin Isletmeleri AS	50,75	+1,58%	23,66M
Europower Enerji	102,90	+7,19%	12,57M
Astor Enerji	300.75	+1.52%	7.46M
Aselsan	361,00	+1,83%	7,22M
THY	329,00	+0,30%	5,20M
Tüpraş	309,00	+0,49%	4,49M

İsim	Son Fiyat	Fark %	Hac.
SA RA Enerji Insaat Ticaret ve	93,15	+9,98%	2,24M
Avrasya GYO	17.960	+9.98%	1.70M
Inveo Portfoy Yonetimi AS	7,27	+9,98%	16,64K
Gimat Mağazacılık	47,88	+9,97%	1,08M
Despec	58,050	+9,94%	393,38K
Europower Enerji	102,90	+7,19%	12,57M
HEDEF Girişim	2,750	+7,00%	61,27M

İsim	Son Fiyat	Fark %	Hac.
Destek Finans Faktoring	2.044,00	-10,00%	5,43K
Barem Ambalaj Sanayi Ve Ticaret AS	52,30	-9,98%	1,12M
Kuyaş Yatırım	55,100	-9,97%	3,11M
Albaraka Portfoy Yonetimi AS	1.668,00	-9,96%	42,00
Golda Gida Sanayi ve Ticaret AS	17,73	-9,95%	9,74M
Kontrolmatik Teknoloji	4,31	-9,83%	3,93M
Sun Tekstil	41,78	-8,94%	1,30M