Son Dakika

Kapat

Made Tech Group PLC (MTECM)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

35,25 -1,00 -2,76%

19:35:59 - Kapanış. Döviz GBP

Hacim: 522.986
Alış/Satış: 34,00 / 39,00
Gün Aralığı: 34,50 - 36,20

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BLGYDT21

SEDOL: BLGYDT2

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

MTECM Mum Grafikleri

Made Tech Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Made Tech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Hammer	1H	Anlık
	Bullish Engulfing	30	Anlık
	Three Outside Up	15	Anlık
	Doji Star Bearish	15	Anlık
Tamamlanmış Modeller
	Three Outside Up	1M	1	Oca 2026
	Harami Bullish	1D	1	19.02.2026
	Harami Cross	1D	1	19.02.2026
	Bullish Engulfing	1M	2	Ara 2025
	On Neck Bearish	1D	2	18.02.2026
	Bullish Hammer	1D	2	18.02.2026
	Belt Hold Bullish	15	2	20.02.2026 17:00
	Bullish Engulfing	15	2	20.02.2026 17:00
	Harami Bullish	1D	5	13.02.2026
	Harami Cross	1D	5	13.02.2026
	Bullish doji Star	1D	6	12.02.2026
	Bullish doji Star	1H	6	20.02.2026 12:00
	Tri-Star Bullish	30	6	20.02.2026 13:00
	Belt Hold Bullish	5H	7	17.02.2026 19:00
	Harami Bullish	1W	8	21.12.2025
	Harami Cross	1W	8	21.12.2025
	Tri-Star Bullish	1H	8	19.02.2026 19:00
	Harami Bullish	30	8	20.02.2026 11:30
	Harami Cross	30	8	20.02.2026 11:30
	Tri-Star Bullish	15	9	20.02.2026 12:15
	Bullish Engulfing	1W	10	07.12.2025
	Tri-Star Bullish	30	10	19.02.2026 19:30
	Engulfing Bearish	1M	11	Mar 2025
	Tri-Star Bearish	1H	11	19.02.2026 14:00
	Harami Bullish	15	11	20.02.2026 11:30
	Harami Cross	15	11	20.02.2026 11:30
	Engulfing Bearish	1D	12	04.02.2026
	Evening Doji Star	1D	12	04.02.2026
	Tri-Star Bullish	30	12	19.02.2026 15:30
	Bullish doji Star	1W	13	16.11.2025
	Harami Bullish	1W	13	16.11.2025
	Harami Cross	1W	13	16.11.2025
	Doji Star Bearish	1D	13	03.02.2026
	Three Outside Up	1D	13	03.02.2026
	Tri-Star Bearish	30	13	19.02.2026 14:00
	Tri-Star Bearish	15	13	20.02.2026 11:00
	Bullish Engulfing	5H	14	13.02.2026 10:00
	Three Inside Up	5H	14	13.02.2026 10:00
	Tri-Star Bullish	15	14	19.02.2026 19:30
	Homing Pigeon	5H	15	12.02.2026 19:00
	Harami Bullish	1D	16	29.01.2026
	Harami Cross	1D	16	29.01.2026
	Harami Bullish	30	16	19.02.2026 12:00
	Harami Cross	30	16	19.02.2026 12:00
	Tri-Star Bullish	15	16	19.02.2026 15:45
	Harami Cross Bearish	1D	17	28.01.2026
	Shooting Star	1H	17	18.02.2026 17:00
	Engulfing Bearish	30	17	19.02.2026 11:00
	Tri-Star Bearish	15	17	19.02.2026 14:00
	Deliberation Bearish	1M	18	Ağu 2024
	Doji Star Bearish	1M	18	Ağu 2024
	Bullish doji Star	1W	18	12.10.2025
	Harami Bullish	1W	18	12.10.2025
	Harami Cross	1W	18	12.10.2025
	Harami Cross Bearish	1H	18	18.02.2026 16:00
	Tri-Star Bearish	30	18	18.02.2026 19:30
	Harami Cross Bearish	1D	19	26.01.2026
	Advance Block Bearish	1M	20	Haz 2024
	Three Outside Up	1D	20	23.01.2026
	Engulfing Bearish	1W	21	21.09.2025
	Three Inside Up	1D	21	22.01.2026
	Morning Doji Star	1D	21	22.01.2026
	Bullish Engulfing	1D	21	22.01.2026
	Harami Bullish	15	21	19.02.2026 12:00
	Harami Cross	15	21	19.02.2026 12:00
	Harami Bullish	1W	22	14.09.2025
	Harami Cross	1W	22	14.09.2025
	Bullish doji Star	1D	22	21.01.2026
	Harami Bullish	1D	22	21.01.2026
	Harami Cross	1D	22	21.01.2026
	Engulfing Bearish	15	22	19.02.2026 11:00
	Bullish doji Star	1D	23	20.01.2026
	Tri-Star Bearish	15	23	18.02.2026 19:30
	Belt Hold Bullish	1H	24	17.02.2026 19:00
	Bullish Engulfing	1M	25	Oca 2024
	Harami Bullish	1H	25	17.02.2026 18:00
	Harami Cross	1H	25	17.02.2026 18:00
	Bullish doji Star	15	25	18.02.2026 18:00
	Belt Hold Bearish	1H	26	17.02.2026 17:00
	Shooting Star	15	26	18.02.2026 17:45
	Deliberation Bearish	1D	27	14.01.2026
	Doji Star Bearish	1D	27	14.01.2026
	Thrusting Bearish	5H	27	06.02.2026 13:00
	Tri-Star Bullish	1H	27	17.02.2026 16:00
	Bullish doji Star	30	27	18.02.2026 13:30
	Bullish Engulfing	1W	28	03.08.2025
	Three Outside Up	1D	28	13.01.2026
	Falling Three Methods	5H	28	06.02.2026 08:00
	Three Black Crows	1W	29	27.07.2025
	Bullish Engulfing	1D	29	12.01.2026
	Falling Three Methods	5H	29	05.02.2026 17:00
	Harami Cross Bearish	15	29	18.02.2026 15:30
	Bullish Engulfing	1M	30	Ağu 2023
	Belt Hold Bullish	5H	30	05.02.2026 12:00
	Bullish Engulfing	5H	30	05.02.2026 12:00
	Homing Pigeon	5H	31	05.02.2026 07:00
	Three Black Crows	5H	32	04.02.2026 16:00
	Three Outside Down	5H	33	04.02.2026 11:00
	Three Outside Down	1M	34	Nis 2023
	Belt Hold Bullish	1H	34	16.02.2026 16:00
	Bullish doji Star	15	34	18.02.2026 13:30
	Engulfing Bearish	1M	35	Mar 2023
	Bullish Engulfing	1D	36	31.12.2025
	Harami Bullish	30	36	17.02.2026 17:30
	Harami Cross	30	36	17.02.2026 17:30
	Kicking Bearish	1H	37	16.02.2026 11:00
	Belt Hold Bearish	30	37	17.02.2026 17:00
	Belt Hold Bullish	15	37	18.02.2026 12:15
	Bullish Engulfing	15	37	18.02.2026 12:15
	Bullish Engulfing	5H	38	02.02.2026 09:00
	Bullish doji Star	15	38	18.02.2026 12:00
	Bullish Engulfing	1M	39	Kas 2022
	Bullish Engulfing	5H	40	30.01.2026 11:00
	Belt Hold Bullish	30	41	17.02.2026 13:30
	Tri-Star Bullish	15	41	17.02.2026 19:30
	Bullish doji Star	1M	42	Ağu 2022
	Engulfing Bearish	1H	42	13.02.2026 15:00
	Three Inside Up	1D	43	18.12.2025
	Tri-Star Bearish	30	43	17.02.2026 11:30
	Harami Bullish	1D	44	17.12.2025
	Harami Cross	1D	44	17.12.2025
	Tri-Star Bullish	15	44	17.02.2026 17:30
	Belt Hold Bullish	1H	45	13.02.2026 12:00
	Bullish Engulfing	1H	45	13.02.2026 12:00
	Tri-Star Bearish	15	45	17.02.2026 17:15
	Bullish doji Star	1H	46	13.02.2026 11:00
	Harami Cross Bearish	1D	47	12.12.2025
	Homing Pigeon	1H	47	12.02.2026 19:00
	Bullish Engulfing	1W	48	16.03.2025
	Deliberation Bearish	1D	48	11.12.2025
	Doji Star Bearish	1D	48	11.12.2025
	Doji Star Bearish	1D	49	10.12.2025
	Three Black Crows	1W	50	02.03.2025
	Bullish doji Star	30	50	16.02.2026 16:00
	Tri-Star Bearish	30	50	16.02.2026 16:00
	Three Outside Down	1W	51	23.02.2025
	Inverted Hammer	1D	51	08.12.2025
	Belt Hold Bullish	15	51	17.02.2026 13:30
	Engulfing Bearish	1W	52	16.02.2025
	Bullish Engulfing	1D	52	05.12.2025
	Deliberation Bearish	5H	52	23.01.2026 19:00
	Doji Star Bearish	5H	52	23.01.2026 19:00
	Harami Bullish	1H	52	12.02.2026 13:00
	Harami Cross	1H	52	12.02.2026 13:00
	Tri-Star Bullish	15	52	17.02.2026 13:00
	Bullish doji Star	1D	53	04.12.2025
	Tri-Star Bullish	30	53	16.02.2026 13:00
	Tri-Star Bearish	15	53	17.02.2026 11:45
	Engulfing Bearish	1D	54	03.12.2025
	Bullish Hammer	1H	54	12.02.2026 11:00
	Harami Cross Bearish	1D	55	02.12.2025
	Tri-Star Bearish	30	55	16.02.2026 11:00
	Dragonfly Doji	30	55	16.02.2026 11:00
	Bullish Hammer	1D	57	28.11.2025
	Belt Hold Bullish	1H	57	11.02.2026 17:00
	Bullish Engulfing	1H	57	11.02.2026 17:00
	Evening Doji Star	1W	58	05.01.2025
	Dragonfly Bearish	30	58	13.02.2026 18:30
	Hanging Man	30	58	13.02.2026 18:30
	Doji Star Bearish	1W	59	29.12.2024
	Bullish Engulfing	1D	59	26.11.2025
	Bullish Engulfing	1H	59	11.02.2026 13:00
	Tri-Star Bullish	15	59	16.02.2026 16:45
	Dragonfly Doji	1H	60	11.02.2026 11:00
	Abandoned Baby Bullish	30	61	13.02.2026 16:00
	Belt Hold Bullish	30	61	13.02.2026 16:00
	Bullish Engulfing	30	61	13.02.2026 16:00
	Engulfing Bearish	1W	62	08.12.2024
	Dragonfly Doji	1D	62	21.11.2025
	Harami Cross Bearish	1H	62	10.02.2026 18:00
	Bullish doji Star	30	62	13.02.2026 15:30
	Engulfing Bearish	30	63	13.02.2026 15:00
	Tri-Star Bearish	15	63	16.02.2026 13:45
	Bullish Engulfing	1D	64	19.11.2025
	Engulfing Bearish	5H	64	19.01.2026 10:00
	Tri-Star Bullish	15	64	16.02.2026 13:00
	Bullish doji Star	1D	66	17.11.2025
	Harami Bullish	1D	66	17.11.2025
	Harami Cross	1D	66	17.11.2025
	Doji Star Bearish	1W	67	03.11.2024
	Three Inside Up	1H	67	09.02.2026 19:00
	Three Outside Up	30	67	13.02.2026 13:00
	Doji Star Bearish	30	67	13.02.2026 13:00
	Harami Bullish	1D	68	13.11.2025
	Harami Cross	1D	68	13.11.2025
	Downside Gap Three Methods	1H	68	09.02.2026 18:00
	Bullish doji Star	1H	68	09.02.2026 18:00
	Harami Bullish	1H	68	09.02.2026 18:00
	Harami Cross	1H	68	09.02.2026 18:00
	Belt Hold Bullish	30	68	13.02.2026 12:00
	Bullish Engulfing	30	68	13.02.2026 12:00
	Bullish doji Star	1D	69	12.11.2025
	Three Outside Down	5H	69	15.01.2026 11:00
	Belt Hold Bearish	1H	69	09.02.2026 17:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MTECM Tartışmaları

Made Tech Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.934,06	+129,85	+0,94%
DAX	25.246,80	+203,23	+0,81%
Dow Jones	49.556,62	+161,46	+0,33%
US 500	6.903,8	+41,9	+0,61%
Nikkei 225	56.825,70	-642,13	-1,12%
FTSE 100	10.686,89	+59,85	+0,56%
Dolar Endeksi	97,725	-0,130	-0,13%

Altın	5.093,51	+96,11	+1,92%
Gümüş	83,020	+5,386	+6,94%
Brent Petrol	71,76	+0,10	+0,14%
Ham Petrol	66,47	+0,07	+0,11%
Amerikan Pamuk No. 2	63,38	+1,45	+2,34%
Bakır	5,8645	+0,1260	+2,20%
Platin	2.174,90	+106,20	+5,13%

USD/TRY	43,8289	+0,0760	+0,17%
GAU/TRY	7.145,904	+117,610	+1,67%
USD/ZAR	16,0458	-0,0874	-0,54%
EUR/TRY	51,6746	+0,0455	+0,09%
EUR/USD	1,1780	+0,0009	+0,08%
GBP/TRY	59,1564	+0,2299	+0,39%
GBP/USD	1,3487	+0,0021	+0,16%

THY	320,50	+8,00	+2,56%
Garanti BBVA	157,70	+2,50	+1,61%
Türkiye İş Bankası	16,820	+0,350	+2,13%
Aselsan	313,25	+6,25	+2,04%
Erdemir	30,060	+0,640	+2,18%
Netaş Telekom	60,20	-0,05	-0,08%
GS Sportif	1,34	+0,06	+4,69%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MTECM	35,25	-1,00	-2,76%
	TAM	49,30	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,420	-3,97%	4,18B
Türkiye İş Bankası	16,820	+2,13%	647,64M
Yapı Kredi	42,000	+2,04%	165,29M
Akbank T.A.Ş	88.35	+1.55%	93.44M
THY	320,50	+2,56%	49,75M
Aselsan	313,25	+2,04%	42,69M
Pegasus Hava Taşımacılığı	204,200	+1,09%	32,14M

İsim	Son Fiyat	Fark %	Hac.
Işık Plastik	12,98	+10,00%	34,19M
Best Brands	31,46	+10,00%	3,56M
Ata Turizm Isletmecilik Tasimacilik	13,55	+9,98%	2,37M
Sekuro Plastik Ambalaj	5,520	+9,96%	5,53M
Gündoğdu Gıda	378,75	+9,94%	8,55M
Balatacılar	108,500	+9,93%	134,67K
Manas Enerji Yönetimi San.	11,64	+9,92%	48,15M

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	168.480,00	-10,00%	0,01K
Akfen Insaat Turizm ve Ticaret AS	31,68	-10,00%	10,98M
Re Pie Portfoy Yonetimi AS	2.857,00	-9,99%	0,01K
Hedef Portfoy Yonetimi AS	16,07	-9,97%	379,00
Trend Gayrımenkul Yat. Ort.	19,70	-9,96%	7,27M
Re Pie Portfoy Yonetimi AS	6,25	-9,94%	0,19K
Maçkolik İnternet Hizmetleri	34,80	-9,00%	5,92M