Son Dakika

Kapat

Made Tech Group PLC (MTECM)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

36,75 -0,75 -2,00%

13/03 - Kapanış. Döviz GBP

Hacim: 1.076.632
Alış/Satış: 36,00 / 38,00
Gün Aralığı: 36,30 - 38,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BLGYDT21

SEDOL: BLGYDT2

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

MTECM Mum Grafikleri

Made Tech Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Made Tech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1M	Anlık
	Tri-Star Bearish	1H	Anlık
	Downside Gap Three Methods	30	Anlık
	Downside Gap Three Methods	15	Anlık
Tamamlanmış Modeller
	Three Outside Up	1M	2	Oca 2026
	Bullish Engulfing	1W	2	22.02.2026
	Bullish Engulfing	1M	3	Ara 2025
	Bullish doji Star	1D	4	09.03.2026
	Belt Hold Bearish	5H	4	12.03.2026 12:00
	Engulfing Bearish	5H	4	12.03.2026 12:00
	Tri-Star Bullish	15	5	13.03.2026 15:45
	Harami Bullish	1D	7	04.03.2026
	Harami Cross	1D	7	04.03.2026
	Three Inside Down	5H	7	11.03.2026 11:00
	Belt Hold Bullish	1H	7	12.03.2026 19:00
	Engulfing Bearish	1D	9	02.03.2026
	Upside Gap Three Methods	1D	9	02.03.2026
	Harami Bullish	1H	9	12.03.2026 17:00
	Harami Cross	1H	9	12.03.2026 17:00
	Bullish doji Star	30	9	13.03.2026 12:00
	Harami Bullish	30	9	13.03.2026 12:00
	Harami Cross	30	9	13.03.2026 12:00
	Bullish doji Star	15	9	13.03.2026 12:15
	Harami Bullish	15	9	13.03.2026 12:15
	Harami Cross	15	9	13.03.2026 12:15
	Doji Star Bearish	1D	10	27.02.2026
	Belt Hold Bearish	30	10	13.03.2026 11:30
	Belt Hold Bearish	15	10	13.03.2026 11:45
	Harami Cross	1W	11	21.12.2025
	Harami Bullish	1W	11	21.12.2025
	Belt Hold Bullish	1H	11	12.03.2026 14:00
	Engulfing Bearish	1M	12	Mar 2025
	Abandoned Baby Bearish	1H	12	12.03.2026 13:00
	Evening Doji Star	1H	12	12.03.2026 13:00
	Evening Star	1H	12	12.03.2026 13:00
	Tri-Star Bullish	30	12	12.03.2026 19:30
	Tri-Star Bullish	15	12	12.03.2026 19:30
	Bullish Engulfing	1W	13	07.12.2025
	Three Inside Up	1D	13	24.02.2026
	Bullish Engulfing	1D	13	24.02.2026
	Morning Doji Star	1D	13	24.02.2026
	Doji Star Bearish	1H	13	12.03.2026 12:00
	Bullish doji Star	1D	14	23.02.2026
	Harami Bullish	1D	14	23.02.2026
	Harami Cross	1D	14	23.02.2026
	Belt Hold Bullish	5H	15	05.03.2026 15:00
	Bullish doji Star	1W	16	16.11.2025
	Harami Bullish	1W	16	16.11.2025
	Harami Cross	1W	16	16.11.2025
	Harami Cross	1D	16	19.02.2026
	Harami Bullish	1D	16	19.02.2026
	Bullish Hammer	1D	17	18.02.2026
	On Neck Bearish	1D	17	18.02.2026
	Deliberation Bearish	1M	19	Ağu 2024
	Doji Star Bearish	1M	19	Ağu 2024
	Belt Hold Bullish	30	19	12.03.2026 14:30
	Harami Bullish	1D	20	13.02.2026
	Harami Cross	1D	20	13.02.2026
	Belt Hold Bullish	1H	20	11.03.2026 13:00
	Belt Hold Bullish	15	20	12.03.2026 14:45
	Advance Block Bearish	1M	21	Haz 2024
	Harami Cross	1W	21	12.10.2025
	Bullish doji Star	1W	21	12.10.2025
	Harami Bullish	1W	21	12.10.2025
	Bullish doji Star	1D	21	12.02.2026
	Abandoned Baby Bearish	30	21	12.03.2026 13:30
	Evening Doji Star	30	21	12.03.2026 13:30
	Evening Star	30	21	12.03.2026 13:30
	Doji Star Bearish	30	22	12.03.2026 12:30
	Three Outside Up	30	22	12.03.2026 12:30
	Engulfing Bearish	1W	24	21.09.2025
	Inverted Hammer	5H	24	02.03.2026 12:00
	Three Outside Up	15	24	12.03.2026 12:30
	Doji Star Bearish	15	24	12.03.2026 12:30
	Harami Bullish	1W	25	14.09.2025
	Harami Cross	1W	25	14.09.2025
	Belt Hold Bullish	15	25	12.03.2026 11:15
	Bullish Engulfing	15	25	12.03.2026 11:15
	Bullish Engulfing	1M	26	Oca 2024
	Shooting Star	5H	26	27.02.2026 19:00
	Engulfing Bearish	1D	27	04.02.2026
	Evening Doji Star	1D	27	04.02.2026
	Tri-Star Bearish	15	27	11.03.2026 19:15
	Three Outside Up	1D	28	03.02.2026
	Doji Star Bearish	1D	28	03.02.2026
	Bullish Hammer	30	30	11.03.2026 16:00
	Bullish Engulfing	1M	31	Ağu 2023
	Bullish Engulfing	1W	31	03.08.2025
	Harami Bullish	1D	31	29.01.2026
	Harami Cross	1D	31	29.01.2026
	Harami Bullish	1H	31	09.03.2026 17:00
	Harami Cross	1H	31	09.03.2026 17:00
	Three Black Crows	1W	32	27.07.2025
	Harami Cross Bearish	1D	32	28.01.2026
	Belt Hold Bullish	5H	32	25.02.2026 17:00
	Bullish Engulfing	5H	32	25.02.2026 17:00
	Tri-Star Bullish	30	32	11.03.2026 13:30
	Kicking Bearish	1H	33	09.03.2026 13:00
	Tri-Star Bearish	30	33	11.03.2026 13:00
	Harami Cross Bearish	1D	34	26.01.2026
	Tri-Star Bullish	30	34	11.03.2026 11:00
	Three Outside Down	1M	35	Nis 2023
	Three Outside Up	1D	35	23.01.2026
	Belt Hold Bearish	15	35	11.03.2026 16:00
	Engulfing Bearish	1M	36	Mar 2023
	Bullish Engulfing	1D	36	22.01.2026
	Morning Doji Star	1D	36	22.01.2026
	Three Inside Up	1D	36	22.01.2026
	Harami Cross	1H	36	06.03.2026 19:00
	Bullish doji Star	1H	36	06.03.2026 19:00
	Harami Bullish	1H	36	06.03.2026 19:00
	Bullish doji Star	1D	37	21.01.2026
	Harami Bullish	1D	37	21.01.2026
	Harami Cross	1D	37	21.01.2026
	Inverted Hammer	1H	37	06.03.2026 18:00
	Tri-Star Bullish	15	37	11.03.2026 13:45
	Bullish doji Star	1D	38	20.01.2026
	Tri-Star Bearish	15	38	11.03.2026 13:15
	Belt Hold Bullish	5H	39	20.02.2026 17:00
	Tri-Star Bullish	15	39	11.03.2026 11:00
	Bullish Engulfing	1M	40	Kas 2022
	Dragonfly Doji	1H	40	06.03.2026 15:00
	Tri-Star Bearish	1H	41	06.03.2026 14:00
	Deliberation Bearish	1D	42	14.01.2026
	Doji Star Bearish	1D	42	14.01.2026
	Bullish doji Star	1M	43	Ağu 2022
	Three Outside Up	1D	43	13.01.2026
	Bullish Engulfing	1D	44	12.01.2026
	Tri-Star Bullish	1H	44	05.03.2026 16:00
	Tri-Star Bearish	15	44	10.03.2026 16:15
	Belt Hold Bullish	5H	46	17.02.2026 19:00
	Doji Star Bearish	15	47	10.03.2026 14:00
	Belt Hold Bullish	1H	48	05.03.2026 12:00
	Bullish doji Star	1H	49	05.03.2026 11:00
	Harami Bullish	1H	49	05.03.2026 11:00
	Harami Cross	1H	49	05.03.2026 11:00
	Falling Three Methods	30	50	09.03.2026 13:30
	Homing Pigeon	30	50	09.03.2026 13:30
	Bullish Engulfing	1W	51	16.03.2025
	Bullish Engulfing	1D	51	31.12.2025
	Abandoned Baby Bullish	1H	51	04.03.2026 18:00
	Three Black Crows	1W	53	02.03.2025
	Three Inside Up	5H	53	13.02.2026 10:00
	Bullish Engulfing	5H	53	13.02.2026 10:00
	Homing Pigeon	30	53	09.03.2026 12:00
	Three Outside Down	1W	54	23.02.2025
	Homing Pigeon	5H	54	12.02.2026 19:00
	Engulfing Bearish	1W	55	16.02.2025
	Belt Hold Bearish	1H	56	04.03.2026 13:00
	Tri-Star Bearish	15	56	09.03.2026 15:30
	Downside Gap Three Methods	30	57	06.03.2026 19:00
	Belt Hold Bullish	30	57	06.03.2026 19:00
	Tri-Star Bullish	15	57	09.03.2026 15:15
	Three Inside Up	1D	58	18.12.2025
	Belt Hold Bearish	30	58	06.03.2026 18:30
	Harami Bullish	1D	59	17.12.2025
	Harami Cross	1D	59	17.12.2025
	Inverted Hammer	1H	59	03.03.2026 19:00
	Homing Pigeon	30	59	06.03.2026 18:00
	Harami Bullish	15	59	09.03.2026 13:30
	Harami Cross	15	59	09.03.2026 13:30
	Belt Hold Bearish	1H	60	03.03.2026 18:00
	Three Outside Down	1H	60	03.03.2026 18:00
	Evening Doji Star	1W	61	05.01.2025
	Belt Hold Bearish	1H	61	03.03.2026 17:00
	Engulfing Bearish	1H	61	03.03.2026 17:00
	Doji Star Bearish	1W	62	29.12.2024
	Harami Cross Bearish	1D	62	12.12.2025
	Belt Hold Bullish	30	62	06.03.2026 15:30
	Deliberation Bearish	1D	63	11.12.2025
	Doji Star Bearish	1D	63	11.12.2025
	Doji Star Bearish	1D	64	10.12.2025
	Tri-Star Bearish	30	64	06.03.2026 14:00
	Engulfing Bearish	1W	65	08.12.2024
	Inverted Hammer	1D	66	08.12.2025
	Thrusting Bearish	5H	66	06.02.2026 13:00
	Bullish Engulfing	1D	67	05.12.2025
	Falling Three Methods	5H	67	06.02.2026 08:00
	Tri-Star Bullish	30	67	05.03.2026 16:30
	Three Outside Down	15	67	09.03.2026 11:15
	Bullish doji Star	1D	68	04.12.2025
	Falling Three Methods	5H	68	05.02.2026 17:00
	Abandoned Baby Bullish	1H	68	02.03.2026 19:00
	Belt Hold Bullish	1H	68	02.03.2026 19:00
	Belt Hold Bearish	15	68	09.03.2026 11:00
	Engulfing Bearish	15	68	09.03.2026 11:00
	Engulfing Bearish	1D	69	03.12.2025
	Belt Hold Bullish	5H	69	05.02.2026 12:00
	Bullish Engulfing	5H	69	05.02.2026 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MTECM Tartışmaları

Made Tech Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.092,93	-193,19	-1,45%
DAX	23.447,29	-142,36	-0,60%
Dow Jones	46.558,47	-119,38	-0,26%
US 500	6.622,5	-50,1	-0,75%
Nikkei 225	53.819,61	-633,35	-1,16%
FTSE 100	10.261,15	-44,00	-0,43%
Dolar Endeksi	100,500	+0,746	+0,75%

Altın	5.061,70	-64,10	-1,25%
Gümüş	81,343	-3,769	-4,43%
Brent Petrol	103,85	+3,39	+3,37%
Ham Petrol	98,71	+2,98	+3,11%
Amerikan Pamuk No. 2	65,80	+0,66	+1,01%
Bakır	5,7570	-0,1110	-1,89%
Platin	2.042,10	-123,40	-5,70%

USD/TRY	44,2020	+0,0020	+0,00%
GAU/TRY	7.134,796	-74,618	-1,04%
USD/ZAR	16,9553	+0,0150	+0,09%
EUR/TRY	50,5033	-0,5140	-1,01%
EUR/USD	1,1416	-0,0095	-0,83%
GBP/TRY	58,4557	-0,4841	-0,82%
GBP/USD	1,3222	-0,0121	-0,91%

THY	292,25	-0,50	-0,17%
Garanti BBVA	132,80	-5,10	-3,70%
Türkiye İş Bankası	14,070	-0,300	-2,09%
Aselsan	322,25	-7,75	-2,35%
Erdemir	28,400	-0,260	-0,91%
Netaş Telekom	60,10	+2,85	+4,98%
GS Sportif	1,12	-0,02	-1,75%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MTECM	36,75	-0,75	-2,00%
	GNVC	7,1930	0,0000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,460	+1,65%	5,32B
Peker GYO	13.10	-6.29%	721.32M
Türkiye İş Bankası	14.070	-2.09%	508.83M
Akbank T.A.Ş	72,55	-4,22%	124,02M
Tüpraş	263,50	-0,47%	42,79M
THY	292.25	-0.17%	26.22M
Aselsan	322.25	-2.35%	22.43M

İsim	Son Fiyat	Fark %	Hac.
Luxera Gayrimenkul Yatrm	17,62	+9,99%	12,12M
Akın Tekstil A.Ş.	99,050	+9,99%	19,80K
Ersan Alışveriş Hizmetleri ve Gıda San.	20,40	+9,97%	9,45M
Empa Elektronik San Co Ltd	37,76	+9,96%	17,09M
Ecogreen Enerji	30,02	+9,96%	77,47M
Seranit Granit Seramik Sanayi ve Ticaret AS	8,30	+9,93%	21,27M
Kron Tel. Hiz. A.Ş.	20,480	+9,93%	7,32M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	7.573,00	-10,00%	0,02K
Şeker GYO	5,58	-10,00%	58,75M
Kiler Holding	177,50	-9,99%	6,60M
Gentas Kimya Sanayi	15,94	-9,99%	137,24M
Hedef Portfoy Yonetimi AS	16,48	-9,99%	8,49K
Yibitaş Yozgat	20,74	-9,98%	252,30K
Marka Yatırım	24,200	-9,97%	3,76M