Son Dakika

Kapat

Macfarlane Group PLC (MACF)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

78,00 -1,00 -1,27%

18:35:59 - Kapanış. Döviz GBP

Hacim: 142.014
Alış/Satış: 77,40 / 82,00
Gün Aralığı: 78,00 - 79,80

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0005518872

SEDOL: 0551887

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

MACF Mum Grafikleri

Macfarlane Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Macfarlane Group PLC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Falling Three Methods	5H	2	23.09.2026 07:00
	Belt Hold Bullish	1D	3	18.09.2026
	Homing Pigeon	1H	3	23.09.2026 15:00
	Tri-Star Bullish	15	3	23.09.2026 17:30
	Belt Hold Bearish	1D	4	17.09.2026
	Hanging Man	30	4	23.09.2026 16:30
	Dragonfly Bearish	30	4	23.09.2026 16:30
	Belt Hold Bullish	1H	5	23.09.2026 12:00
	Homing Pigeon	30	5	23.09.2026 15:30
	Belt Hold Bearish	1W	6	09.08.2026
	Belt Hold Bearish	15	6	23.09.2026 16:30
	Hanging Man	5H	7	21.09.2026 10:00
	Dragonfly Bearish	5H	7	21.09.2026 10:00
	Belt Hold Bullish	30	7	23.09.2026 12:30
	Bullish Engulfing	30	7	23.09.2026 12:30
	Harami Bullish	15	8	23.09.2026 15:30
	Harami Cross	15	8	23.09.2026 15:30
	Belt Hold Bullish	5H	10	18.09.2026 07:00
	Tri-Star Bearish	1H	10	22.09.2026 16:00
	Dragonfly Bearish	1H	11	22.09.2026 15:00
	Hanging Man	1H	11	22.09.2026 15:00
	Belt Hold Bullish	15	11	23.09.2026 12:30
	Belt Hold Bearish	5H	13	17.09.2026 06:00
	Three Line Strike	1M	14	Tem 2025
	Hanging Man	1W	14	14.06.2026
	Harami Bullish	5H	14	16.09.2026 15:00
	Harami Cross	5H	14	16.09.2026 15:00
	Bullish doji Star	15	14	23.09.2026 10:15
	Bullish Engulfing	1W	15	07.06.2026
	Doji Star Bearish	1D	15	02.09.2026
	Belt Hold Bearish	5H	15	16.09.2026 10:00
	Three Inside Up	1M	16	May 2025
	Bullish Hammer	1M	17	Nis 2025
	Harami Bullish	1M	17	Nis 2025
	Three Outside Down	1H	17	21.09.2026 18:00
	Hanging Man	30	17	22.09.2026 15:30
	Belt Hold Bearish	1H	18	21.09.2026 17:00
	Engulfing Bearish	1H	18	21.09.2026 17:00
	Belt Hold Bearish	30	18	22.09.2026 15:00
	Engulfing Bearish	30	18	22.09.2026 15:00
	Bullish Engulfing	1W	20	03.05.2026
	Belt Hold Bearish	5H	20	14.09.2026 08:00
	Dark Cloud Cover	5H	20	14.09.2026 08:00
	Inverted Hammer	30	20	22.09.2026 13:30
	Tri-Star Bullish	15	20	22.09.2026 17:30
	Inverted Hammer	1D	21	24.08.2026
	Three Inside Up	5H	21	11.09.2026 15:00
	Bullish Engulfing	30	21	22.09.2026 13:00
	Tri-Star Bearish	15	21	22.09.2026 17:15
	Dark Cloud Cover	1H	23	21.09.2026 12:00
	Belt Hold Bearish	1H	23	21.09.2026 12:00
	Downside Gap Three Methods	1W	25	29.03.2026
	Belt Hold Bullish	5H	25	09.09.2026 18:00
	Bullish Engulfing	1M	26	Tem 2024
	Dragonfly Doji	1H	26	18.09.2026 18:00
	Belt Hold Bullish	1D	27	14.08.2026
	Bullish Engulfing	1D	27	14.08.2026
	Three Black Crows	1W	28	08.03.2026
	Engulfing Bearish	5H	28	08.09.2026 17:00
	Three Outside Down	30	28	21.09.2026 17:30
	Three Black Crows	1W	29	01.03.2026
	Belt Hold Bearish	30	29	21.09.2026 17:00
	Engulfing Bearish	30	29	21.09.2026 17:00
	Tri-Star Bearish	15	29	22.09.2026 15:15
	Belt Hold Bearish	1W	30	22.02.2026
	Three Outside Down	1W	30	22.02.2026
	Bullish doji Star	1D	30	11.08.2026
	Belt Hold Bearish	1W	31	15.02.2026
	Engulfing Bearish	1W	31	15.02.2026
	Belt Hold Bearish	1D	31	10.08.2026
	Harami Cross Bearish	30	31	21.09.2026 15:30
	Bullish doji Star	5H	32	07.09.2026 11:00
	Inverted Hammer	15	32	22.09.2026 13:30
	Belt Hold Bearish	5H	33	07.09.2026 06:00
	Doji Star Bearish	30	33	21.09.2026 14:30
	Belt Hold Bullish	1H	34	18.09.2026 10:00
	Dark Cloud Cover	1D	35	04.08.2026
	Hanging Man	1H	35	17.09.2026 18:00
	Dragonfly Bearish	1H	35	17.09.2026 18:00
	Evening Star	30	36	21.09.2026 12:30
	Evening Doji Star	30	36	21.09.2026 12:30
	Abandoned Baby Bearish	30	36	21.09.2026 12:30
	Belt Hold Bullish	1H	37	17.09.2026 16:00
	Bullish doji Star	1H	37	17.09.2026 16:00
	Doji Star Bearish	30	37	21.09.2026 12:00
	Harami Bullish	15	38	22.09.2026 10:30
	Harami Cross	15	38	22.09.2026 10:30
	Hanging Man	1W	39	21.12.2025
	Three Outside Up	5H	39	03.09.2026 07:00
	Harami Bullish	1H	39	17.09.2026 13:00
	Harami Cross	1H	39	17.09.2026 13:00
	Three Outside Up	1D	40	28.07.2026
	Three Black Crows	1H	40	17.09.2026 12:00
	Harami Cross Bearish	1M	42	Mar 2023
	Belt Hold Bearish	1W	42	30.11.2025
	Belt Hold Bearish	1H	42	17.09.2026 10:00
	Belt Hold Bullish	1H	43	16.09.2026 18:00
	Bullish Engulfing	1H	43	16.09.2026 18:00
	Tri-Star Bearish	1H	44	16.09.2026 17:00
	Belt Hold Bearish	30	44	18.09.2026 16:30
	Engulfing Bearish	30	44	18.09.2026 16:30
	Bullish doji Star	1W	45	09.11.2025
	Abandoned Baby Bullish	5H	46	28.08.2026 11:00
	Bullish Engulfing	5H	46	28.08.2026 11:00
	Tri-Star Bearish	30	46	18.09.2026 15:30
	Dragonfly Doji	5H	47	28.08.2026 06:00
	Harami Cross Bearish	30	48	18.09.2026 14:30
	Bullish Engulfing	15	48	21.09.2026 15:45
	Inverted Hammer	1W	49	12.10.2025
	Harami Bullish	1D	49	15.07.2026
	Inverted Hammer	1D	49	15.07.2026
	Harami Cross Bearish	15	49	21.09.2026 15:30
	Dragonfly Doji	15	49	21.09.2026 15:30
	Homing Pigeon	1M	50	Tem 2022
	Inverted Hammer	1M	50	Tem 2022
	Dragonfly Doji	1W	50	05.10.2025
	Harami Bullish	1W	50	05.10.2025
	Harami Cross	1W	50	05.10.2025
	Belt Hold Bearish	1D	50	14.07.2026
	Belt Hold Bearish	1H	51	16.09.2026 10:00
	Harami Bullish	1M	52	May 2022
	Inverted Hammer	1D	52	10.07.2026
	Belt Hold Bearish	1D	54	08.07.2026
	Bullish Engulfing	5H	54	25.08.2026 08:00
	Doji Star Bearish	30	54	18.09.2026 11:30
	Harami Cross Bearish	1D	55	07.07.2026
	Homing Pigeon	1H	55	15.09.2026 12:00
	Abandoned Baby Bearish	15	55	21.09.2026 12:30
	Evening Doji Star	15	55	21.09.2026 12:30
	Evening Star	15	55	21.09.2026 12:30
	Engulfing Bearish	1H	56	15.09.2026 11:00
	Doji Star Bearish	15	56	21.09.2026 12:00
	Bullish doji Star	1H	57	15.09.2026 10:00
	Belt Hold Bullish	30	57	18.09.2026 10:00
	Bullish Engulfing	30	57	18.09.2026 10:00
	Harami Bullish	1M	58	Kas 2021
	Harami Cross	1M	58	Kas 2021
	Downside Gap Three Methods	1D	58	02.07.2026
	Inverted Hammer	5H	58	21.08.2026 14:00
	Hanging Man	30	59	17.09.2026 18:00
	Dragonfly Bearish	30	59	17.09.2026 18:00
	Belt Hold Bullish	5H	60	20.08.2026 18:00
	Bullish Engulfing	5H	60	20.08.2026 18:00
	Doji Star Bearish	30	60	17.09.2026 17:30
	Hanging Man	1D	61	29.06.2026
	Belt Hold Bullish	1H	61	14.09.2026 15:00
	Falling Three Methods	1H	62	14.09.2026 14:00
	Bullish doji Star	15	63	18.09.2026 17:30
	Belt Hold Bullish	30	64	17.09.2026 15:30
	Belt Hold Bearish	5H	65	19.08.2026 07:00
	Falling Three Methods	1H	65	14.09.2026 11:00
	Belt Hold Bullish	1D	66	22.06.2026
	Inverted Hammer	1D	66	22.06.2026
	Harami Bullish	30	66	17.09.2026 13:30
	Harami Cross	30	66	17.09.2026 13:30
	Deliberation Bearish	1M	67	Şub 2021
	Doji Star Bearish	1M	67	Şub 2021
	Belt Hold Bullish	5H	67	18.08.2026 11:00
	Harami Bullish	5H	68	18.08.2026 06:00
	Harami Cross	5H	68	18.08.2026 06:00
	Engulfing Bearish	5H	69	17.08.2026 15:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MACF Tartışmaları

Macfarlane Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.251,85	+53,01	+0,40%
DAX	25.426,79	-152,06	-0,59%
Dow Jones	51.585,96	-277,73	-0,54%
US 500	7.715,4	-49,4	-0,64%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.705,26	-3,07	-0,03%
Dolar Endeksi	100,788	+0,469	+0,47%

Altın	4.326,76	-49,64	-1,13%
Gümüş	65,090	-1,440	-2,16%
Brent Petrol	102,67	+3,42	+3,45%
Ham Petrol	91,81	+1,29	+1,43%
Amerikan Pamuk No. 2	83,05	+0,18	+0,22%
Bakır	6,7568	-0,0792	-1,16%
Platin	1.755,90	-69,60	-3,81%

USD/TRY	48,8250	+0,0579	+0,12%
GAU/TRY	6.734,705	-99,835	-1,46%
USD/ZAR	16,3644	+0,1912	+1,18%
EUR/TRY	55,6419	-0,2438	-0,44%
EUR/USD	1,1388	-0,0061	-0,53%
GBP/TRY	64,7137	-0,4244	-0,65%
GBP/USD	1,3247	-0,0098	-0,73%

THY	298,50	+0,50	+0,17%
Garanti BBVA	133,80	-0,10	-0,07%
Türkiye İş Bankası	13,640	+0,130	+0,96%
Aselsan	381,50	+7,00	+1,87%
Erdemir	38,540	+0,720	+1,90%
Netaş Telekom	77,85	+1,95	+2,57%
GS Sportif	0,90	-0,01	-1,10%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MACF	78,00	-1,00	-1,27%
	SSE SmallCap	6.055,43	-22,95	-0,38%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,260	-1,31%	2,47B
Akbank T.A.Ş	72,95	-0,21%	92,37M
THY	298,50	+0,17%	34,21M
Astor Enerji	266.00	+3.00%	30.43M
Tüpraş	411,00	+3,53%	28,93M
Aselsan	381,50	+1,87%	25,79M
Koç Holding	221,10	0,00%	25,27M

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	14,74	+10,00%	8,25M
Ditaş Doğan	10,890	+10,00%	14,89M
Akçansa Çimento	209,00	+10,00%	627,16K
Orma	132,000	+10,00%	8,00K
Akın Tekstil A.Ş.	92,400	+10,00%	8,32K
Ege Endüstri Ve Tic. A.Ş.	5.670,00	+9,99%	53,31K
Break Mola	21,900	+9,99%	1,16M

İsim	Son Fiyat	Fark %	Hac.
Kuyaş Yatırım	37,100	-10,00%	487,59K
Sanifoam	4,860	-10,00%	23,13M
Baticim Cimento	10,440	-10,00%	68,92M
Mmc San. Ve Ticari Yat. A.Ş.	20,700	-10,00%	174,52K
Kaplamin Ambalaj	178,200	-10,00%	930,27K
Uşak Seramik San. A.Ş.	0,810	-10,00%	284,73M
Tera Finansal Yatirimlar Holding AS	2.394,000	-10,00%	19,00