Son Dakika

Kapat

Macfarlane Group PLC (MACF)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

79,10 -1,70 -2,10%

11:03:30 - Gerçek zamanlı Veriler. Döviz GBP

Hacim: 121
Alış/Satış: 79,10 / 81,90
Gün Aralığı: 79,10 - 81,80

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0005518872

SEDOL: 0551887

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

MACF Mum Grafikleri

Macfarlane Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Macfarlane Group PLC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1H	Anlık
	Belt Hold Bearish	30	Anlık
	Engulfing Bearish	30	Anlık
Tamamlanmış Modeller
	Three Outside Down	1W	2	18.10.2026
	Bullish doji Star	30	2	03.11.2026 19:00
	Harami Bullish	30	2	03.11.2026 19:00
	Harami Cross	30	2	03.11.2026 19:00
	Bullish doji Star	15	2	03.11.2026 19:00
	Harami Bullish	15	2	03.11.2026 19:00
	Harami Cross	15	2	03.11.2026 19:00
	Engulfing Bearish	1W	3	11.10.2026
	Harami Cross Bearish	5H	3	03.11.2026 08:00
	Hanging Man	1W	4	04.10.2026
	Dragonfly Bearish	1W	4	04.10.2026
	Dragonfly Doji	1D	5	28.10.2026
	Belt Hold Bullish	1D	6	27.10.2026
	Inverted Hammer	1D	6	27.10.2026
	Harami Bullish	15	6	03.11.2026 15:45
	Harami Cross	15	6	03.11.2026 15:45
	Belt Hold Bullish	1D	7	26.10.2026
	Belt Hold Bullish	1H	7	03.11.2026 13:00
	Belt Hold Bearish	1D	8	23.10.2026
	Engulfing Bearish	1D	8	23.10.2026
	Harami Cross Bearish	1H	9	03.11.2026 11:00
	Tri-Star Bullish	30	10	03.11.2026 13:30
	Belt Hold Bullish	1H	11	02.11.2026 18:00
	Belt Hold Bullish	30	11	03.11.2026 13:00
	Tri-Star Bullish	15	11	03.11.2026 13:45
	Belt Hold Bearish	1W	12	09.08.2026
	Hanging Man	5H	12	29.10.2026 08:00
	Tri-Star Bearish	1H	12	02.11.2026 17:00
	Belt Hold Bullish	15	12	03.11.2026 13:15
	Inverted Hammer	1D	14	15.10.2026
	Tri-Star Bearish	15	14	03.11.2026 11:00
	Belt Hold Bullish	1D	15	14.10.2026
	Bullish doji Star	1D	15	14.10.2026
	Three Line Strike	1M	16	Tem 2025
	Engulfing Bearish	1H	16	30.10.2026 18:00
	Belt Hold Bearish	1H	16	30.10.2026 18:00
	Shooting Star	30	16	02.11.2026 18:30
	Inverted Hammer	30	16	02.11.2026 18:30
	Belt Hold Bullish	5H	17	27.10.2026 11:00
	Belt Hold Bullish	30	17	02.11.2026 18:00
	Inverted Hammer	30	17	02.11.2026 18:00
	Hanging Man	15	17	02.11.2026 19:00
	Dragonfly Bearish	15	17	02.11.2026 19:00
	Three Inside Up	1M	18	May 2025
	Hanging Man	1D	18	09.10.2026
	Dragonfly Bearish	1D	18	09.10.2026
	Harami Bullish	1H	18	30.10.2026 15:00
	Harami Cross	1H	18	30.10.2026 15:00
	Tri-Star Bearish	30	18	02.11.2026 17:30
	Belt Hold Bearish	15	18	02.11.2026 18:45
	Dark Cloud Cover	15	18	02.11.2026 18:45
	Bullish Hammer	1M	19	Nis 2025
	Harami Bullish	1M	19	Nis 2025
	Belt Hold Bearish	1D	19	08.10.2026
	Belt Hold Bullish	5H	19	26.10.2026 10:00
	Bullish Engulfing	5H	19	26.10.2026 10:00
	Hanging Man	1W	20	14.06.2026
	Inverted Hammer	5H	20	23.10.2026 17:00
	Bullish Engulfing	1W	21	07.06.2026
	Tri-Star Bullish	30	21	02.11.2026 11:00
	Belt Hold Bullish	15	21	02.11.2026 18:00
	Inverted Hammer	15	21	02.11.2026 18:00
	Tri-Star Bearish	15	22	02.11.2026 17:30
	Belt Hold Bearish	30	24	30.10.2026 18:00
	Engulfing Bearish	30	24	30.10.2026 18:00
	Tri-Star Bullish	15	25	02.11.2026 11:00
	Bullish Engulfing	1W	26	03.05.2026
	Harami Cross	5H	26	21.10.2026 15:00
	Upside Gap Three Methods	1D	27	28.09.2026
	Engulfing Bearish	1D	27	28.09.2026
	Belt Hold Bearish	1D	27	28.09.2026
	Tri-Star Bearish	30	27	30.10.2026 14:30
	Bullish Engulfing	1M	28	Tem 2024
	Three Outside Up	1D	28	25.09.2026
	Abandoned Baby Bullish	5H	28	20.10.2026 14:00
	Three Inside Up	5H	28	20.10.2026 14:00
	Belt Hold Bearish	15	28	30.10.2026 18:15
	Engulfing Bearish	15	28	30.10.2026 18:15
	Dragonfly Doji	5H	29	20.10.2026 09:00
	Harami Bullish	5H	29	20.10.2026 09:00
	Harami Cross	5H	29	20.10.2026 09:00
	Evening Doji Star	1H	30	29.10.2026 11:00
	Evening Star	1H	30	29.10.2026 11:00
	Tri-Star Bullish	15	30	30.10.2026 15:30
	Downside Gap Three Methods	1W	31	29.03.2026
	Doji Star Bearish	1H	31	28.10.2026 19:00
	Hanging Man	1H	31	28.10.2026 19:00
	Dragonfly Bearish	1H	31	28.10.2026 19:00
	Tri-Star Bearish	15	31	30.10.2026 14:30
	Belt Hold Bullish	1D	33	18.09.2026
	Three Black Crows	1W	34	08.03.2026
	Belt Hold Bearish	1D	34	17.09.2026
	Doji Star Bearish	30	34	29.10.2026 18:30
	Three Black Crows	1W	35	01.03.2026
	Belt Hold Bearish	1W	36	22.02.2026
	Three Outside Down	1W	36	22.02.2026
	Bullish doji Star	5H	36	15.10.2026 09:00
	Belt Hold Bearish	1W	37	15.02.2026
	Engulfing Bearish	1W	37	15.02.2026
	Belt Hold Bearish	15	38	29.10.2026 19:00
	Engulfing Bearish	15	38	29.10.2026 19:00
	Evening Doji Star	15	38	29.10.2026 19:00
	Evening Star	15	38	29.10.2026 19:00
	Belt Hold Bullish	5H	39	14.10.2026 08:00
	Deliberation Bearish	15	39	29.10.2026 18:30
	Doji Star Bearish	15	39	29.10.2026 18:30
	Three Outside Up	15	40	29.10.2026 18:15
	Belt Hold Bullish	5H	41	13.10.2026 12:00
	Belt Hold Bullish	30	41	29.10.2026 13:00
	Bullish Engulfing	30	41	29.10.2026 13:00
	Belt Hold Bearish	1H	42	27.10.2026 17:00
	Harami Cross Bearish	1M	44	Mar 2023
	Three Outside Up	1H	44	27.10.2026 15:00
	Hanging Man	1W	45	21.12.2025
	Doji Star Bearish	1D	45	02.09.2026
	Bullish Engulfing	1H	45	27.10.2026 13:00
	Belt Hold Bullish	1H	45	27.10.2026 13:00
	Doji Star Bearish	5H	46	09.10.2026 18:00
	Harami Cross Bearish	15	46	29.10.2026 14:00
	Belt Hold Bullish	1H	47	27.10.2026 11:00
	Hanging Man	30	47	28.10.2026 19:00
	Dragonfly Bearish	30	47	28.10.2026 19:00
	Belt Hold Bearish	1W	48	30.11.2025
	Belt Hold Bearish	5H	48	09.10.2026 08:00
	Doji Star Bearish	30	48	28.10.2026 18:30
	Belt Hold Bullish	15	48	29.10.2026 13:00
	Bullish Engulfing	15	48	29.10.2026 13:00
	Hanging Man	1H	49	26.10.2026 18:00
	Dragonfly Bearish	1H	49	26.10.2026 18:00
	Tri-Star Bullish	15	50	29.10.2026 12:15
	Bullish doji Star	1W	51	09.11.2025
	Inverted Hammer	1D	51	24.08.2026
	Belt Hold Bearish	5H	51	08.10.2026 07:00
	Homing Pigeon	1M	52	Tem 2022
	Inverted Hammer	1M	52	Tem 2022
	Tri-Star Bearish	15	52	29.10.2026 11:00
	Harami Bullish	1M	54	May 2022
	Belt Hold Bullish	5H	54	07.10.2026 06:00
	Bullish Engulfing	5H	54	07.10.2026 06:00
	Harami Cross Bearish	1H	54	26.10.2026 12:00
	Inverted Hammer	1W	55	12.10.2025
	Belt Hold Bullish	1H	55	26.10.2026 11:00
	Bullish Engulfing	1H	55	26.10.2026 11:00
	Three Inside Up	1H	55	26.10.2026 11:00
	Belt Hold Bearish	30	55	28.10.2026 13:30
	Dragonfly Doji	1W	56	05.10.2025
	Harami Bullish	1W	56	05.10.2025
	Harami Cross	1W	56	05.10.2025
	Bullish doji Star	1H	56	23.10.2026 19:00
	Harami Bullish	1H	56	23.10.2026 19:00
	Harami Cross	1H	56	23.10.2026 19:00
	Belt Hold Bullish	1D	57	14.08.2026
	Bullish Engulfing	1D	57	14.08.2026
	Belt Hold Bearish	1H	57	23.10.2026 18:00
	Engulfing Bearish	1H	57	23.10.2026 18:00
	Tri-Star Bearish	30	57	28.10.2026 12:30
	Belt Hold Bearish	15	57	28.10.2026 18:30
	Harami Bullish	1M	60	Kas 2021
	Harami Cross	1M	60	Kas 2021
	Bullish doji Star	1D	60	11.08.2026
	Shooting Star	5H	60	02.10.2026 11:00
	Dragonfly Doji	30	60	27.10.2026 19:00
	Tri-Star Bullish	15	60	28.10.2026 17:15
	Belt Hold Bearish	1D	61	10.08.2026
	Hanging Man	5H	62	01.10.2026 15:00
	Three Outside Up	5H	62	01.10.2026 15:00
	Doji Star Bearish	1H	62	23.10.2026 10:00
	Bullish Engulfing	5H	63	01.10.2026 10:00
	Harami Bullish	30	63	27.10.2026 17:30
	Harami Cross	30	63	27.10.2026 17:30
	Harami Bullish	15	63	28.10.2026 14:45
	Harami Cross	15	63	28.10.2026 14:45
	Belt Hold Bearish	30	64	27.10.2026 17:00
	Belt Hold Bearish	15	64	28.10.2026 13:30
	Dark Cloud Cover	1D	65	04.08.2026
	Falling Three Methods	5H	66	29.09.2026 18:00
	Tri-Star Bearish	15	66	28.10.2026 12:30
	Kicking Bearish	1H	67	22.10.2026 13:00
	Harami Bullish	30	67	27.10.2026 15:30
	Harami Cross	30	67	27.10.2026 15:30
	Belt Hold Bullish	5H	68	29.09.2026 08:00
	Deliberation Bearish	1M	69	Şub 2021
	Doji Star Bearish	1M	69	Şub 2021
	Bullish doji Star	15	69	27.10.2026 19:15
	Dragonfly Doji	15	69	27.10.2026 19:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MACF Tartışmaları

Macfarlane Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.316,07	+292,53	+2,65%
DAX	25.978,73	+77,82	+0,30%
Dow Jones	51.786,72	-197,26	-0,38%
US 500	7.584,9	+15,9	+0,21%
Nikkei 225	62.192,00	-889,86	-1,41%
FTSE 100	10.639,80	+1,37	+0,01%
Dolar Endeksi	101,260	-0,466	-0,46%

Altın	4.043,75	+103,35	+2,62%
Gümüş	51,915	+2,162	+4,35%
Brent Petrol	103,88	+0,28	+0,27%
Ham Petrol	96,45	+0,36	+0,37%
Amerikan Pamuk No. 2	79,05	+2,01	+2,61%
Bakır	6,4220	+0,0200	+0,31%
Platin	1.459,30	+29,30	+2,05%

USD/TRY	50,0224	+0,0566	+0,11%
GAU/TRY	6.488,505	+170,356	+2,70%
USD/ZAR	16,4937	-0,1069	-0,64%
EUR/TRY	56,2849	+0,3169	+0,57%
EUR/USD	1,1244	+0,0053	+0,47%
GBP/TRY	67,4768	+0,3881	+0,58%
GBP/USD	1,3480	+0,0065	+0,48%

THY	276,25	+11,25	+4,25%
Garanti BBVA	133,60	+4,80	+3,73%
Türkiye İş Bankası	12,600	+0,290	+2,36%
Aselsan	353,50	+11,00	+3,21%
Erdemir	31,560	+0,660	+2,14%
Netaş Telekom	67,85	+4,85	+7,70%
GS Sportif	0,74	+0,02	+2,78%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MACF	79,10	-1,70	-2,10%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,600	+2,36%	126,82M
Yapı Kredi	35,160	+1,33%	77,24M
Akbank T.A.Ş	63,70	+2,33%	46,52M
Aselsan	353,75	+3,28%	16,98M
THY	276,25	+4,25%	16,66M
Astor Enerji	162,70	+4,63%	9,20M
Tüpraş	342,75	+1,33%	4,94M

İsim	Son Fiyat	Fark %	Hac.
Vestel Beyaz	3.520	+10.00%	4.37M
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,100	+10,00%	9,91M
Başkent Doğalgaz Dağıtım Gayrimenkul	35,20	+10,00%	137,09K
Casa Emtia Petrol Kimyevi	36,960	+10,00%	5,83K
Çates Elektrik	24,88	+9,99%	674,81K
Nasmed Özel Sağlık Hizmetleri	4,52	+9,98%	2,08M
Big Medya Teknoloji AS	34,420	+9,97%	849,86K

İsim	Son Fiyat	Fark %	Hac.
Özata Denizcilik	126,00	-10,00%	395,38K
Destek Finans Faktoring	68,85	-10,00%	3,55M
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	87,500	-9,98%	9,88K
Tera Finansal Yatirimlar Holding AS	140,100	-9,96%	138,00
Ral Yatırım	7,620	-9,93%	24,32K
Hedef Holding A.Ş.	6,27	-9,91%	88,45M
QNB Finans	35,340	-9,85%	10,07K