Son Dakika

Kapat

Macfarlane Group PLC (MACF)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

79,70 +0,70 +0,89%

11:10:53 - Gerçek zamanlı Veriler. Döviz GBP

Hacim: 7.099
Alış/Satış: 78,60 / 79,00
Gün Aralığı: 78,76 - 79,80

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0005518872

SEDOL: 0551887

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

MACF Mum Grafikleri

Macfarlane Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Macfarlane Group PLC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Bullish doji Star	15	1	23.09.2026 10:15
	Belt Hold Bullish	1D	3	18.09.2026
	Belt Hold Bearish	1D	4	17.09.2026
	Tri-Star Bearish	1H	4	22.09.2026 16:00
	Hanging Man	5H	5	21.09.2026 10:00
	Dragonfly Bearish	5H	5	21.09.2026 10:00
	Hanging Man	1H	5	22.09.2026 15:00
	Dragonfly Bearish	1H	5	22.09.2026 15:00
	Belt Hold Bearish	1W	6	09.08.2026
	Tri-Star Bullish	15	7	22.09.2026 17:30
	Belt Hold Bullish	5H	8	18.09.2026 07:00
	Hanging Man	30	8	22.09.2026 15:30
	Tri-Star Bearish	15	8	22.09.2026 17:15
	Belt Hold Bearish	30	9	22.09.2026 15:00
	Engulfing Bearish	30	9	22.09.2026 15:00
	Belt Hold Bearish	5H	11	17.09.2026 06:00
	Three Outside Down	1H	11	21.09.2026 18:00
	Inverted Hammer	30	11	22.09.2026 13:30
	Harami Bullish	5H	12	16.09.2026 15:00
	Harami Cross	5H	12	16.09.2026 15:00
	Belt Hold Bearish	1H	12	21.09.2026 17:00
	Engulfing Bearish	1H	12	21.09.2026 17:00
	Bullish Engulfing	30	12	22.09.2026 13:00
	Belt Hold Bearish	5H	13	16.09.2026 10:00
	Three Line Strike	1M	14	Tem 2025
	Hanging Man	1W	14	14.06.2026
	Bullish Engulfing	1W	15	07.06.2026
	Doji Star Bearish	1D	15	02.09.2026
	Three Inside Up	1M	16	May 2025
	Tri-Star Bearish	15	16	22.09.2026 15:15
	Bullish Hammer	1M	17	Nis 2025
	Harami Bullish	1M	17	Nis 2025
	Belt Hold Bearish	1H	17	21.09.2026 12:00
	Dark Cloud Cover	1H	17	21.09.2026 12:00
	Belt Hold Bearish	5H	18	14.09.2026 08:00
	Dark Cloud Cover	5H	18	14.09.2026 08:00
	Three Inside Up	5H	19	11.09.2026 15:00
	Three Outside Down	30	19	21.09.2026 17:30
	Inverted Hammer	15	19	22.09.2026 13:30
	Bullish Engulfing	1W	20	03.05.2026
	Dragonfly Doji	1H	20	18.09.2026 18:00
	Belt Hold Bearish	30	20	21.09.2026 17:00
	Engulfing Bearish	30	20	21.09.2026 17:00
	Inverted Hammer	1D	21	24.08.2026
	Harami Cross Bearish	30	22	21.09.2026 15:30
	Belt Hold Bullish	5H	23	09.09.2026 18:00
	Doji Star Bearish	30	24	21.09.2026 14:30
	Downside Gap Three Methods	1W	25	29.03.2026
	Harami Bullish	15	25	22.09.2026 10:30
	Harami Cross	15	25	22.09.2026 10:30
	Bullish Engulfing	1M	26	Tem 2024
	Engulfing Bearish	5H	26	08.09.2026 17:00
	Belt Hold Bullish	1D	27	14.08.2026
	Bullish Engulfing	1D	27	14.08.2026
	Abandoned Baby Bearish	30	27	21.09.2026 12:30
	Evening Doji Star	30	27	21.09.2026 12:30
	Evening Star	30	27	21.09.2026 12:30
	Three Black Crows	1W	28	08.03.2026
	Belt Hold Bullish	1H	28	18.09.2026 10:00
	Doji Star Bearish	30	28	21.09.2026 12:00
	Three Black Crows	1W	29	01.03.2026
	Hanging Man	1H	29	17.09.2026 18:00
	Dragonfly Bearish	1H	29	17.09.2026 18:00
	Belt Hold Bearish	1W	30	22.02.2026
	Three Outside Down	1W	30	22.02.2026
	Bullish doji Star	1D	30	11.08.2026
	Bullish doji Star	5H	30	07.09.2026 11:00
	Belt Hold Bearish	1W	31	15.02.2026
	Engulfing Bearish	1W	31	15.02.2026
	Belt Hold Bearish	1D	31	10.08.2026
	Belt Hold Bearish	5H	31	07.09.2026 06:00
	Belt Hold Bullish	1H	31	17.09.2026 16:00
	Bullish doji Star	1H	31	17.09.2026 16:00
	Harami Bullish	1H	33	17.09.2026 13:00
	Harami Cross	1H	33	17.09.2026 13:00
	Three Black Crows	1H	34	17.09.2026 12:00
	Dark Cloud Cover	1D	35	04.08.2026
	Belt Hold Bearish	30	35	18.09.2026 16:30
	Engulfing Bearish	30	35	18.09.2026 16:30
	Bullish Engulfing	15	35	21.09.2026 15:45
	Belt Hold Bearish	1H	36	17.09.2026 10:00
	Harami Cross Bearish	15	36	21.09.2026 15:30
	Dragonfly Doji	15	36	21.09.2026 15:30
	Three Outside Up	5H	37	03.09.2026 07:00
	Belt Hold Bullish	1H	37	16.09.2026 18:00
	Bullish Engulfing	1H	37	16.09.2026 18:00
	Tri-Star Bearish	30	37	18.09.2026 15:30
	Tri-Star Bearish	1H	38	16.09.2026 17:00
	Hanging Man	1W	39	21.12.2025
	Harami Cross Bearish	30	39	18.09.2026 14:30
	Three Outside Up	1D	40	28.07.2026
	Harami Cross Bearish	1M	42	Mar 2023
	Belt Hold Bearish	1W	42	30.11.2025
	Abandoned Baby Bearish	15	42	21.09.2026 12:30
	Evening Doji Star	15	42	21.09.2026 12:30
	Evening Star	15	42	21.09.2026 12:30
	Doji Star Bearish	15	43	21.09.2026 12:00
	Abandoned Baby Bullish	5H	44	28.08.2026 11:00
	Bullish Engulfing	5H	44	28.08.2026 11:00
	Bullish doji Star	1W	45	09.11.2025
	Dragonfly Doji	5H	45	28.08.2026 06:00
	Belt Hold Bearish	1H	45	16.09.2026 10:00
	Doji Star Bearish	30	45	18.09.2026 11:30
	Belt Hold Bullish	30	48	18.09.2026 10:00
	Bullish Engulfing	30	48	18.09.2026 10:00
	Inverted Hammer	1W	49	12.10.2025
	Harami Bullish	1D	49	15.07.2026
	Inverted Hammer	1D	49	15.07.2026
	Homing Pigeon	1H	49	15.09.2026 12:00
	Homing Pigeon	1M	50	Tem 2022
	Inverted Hammer	1M	50	Tem 2022
	Harami Cross	1W	50	05.10.2025
	Harami Bullish	1W	50	05.10.2025
	Dragonfly Doji	1W	50	05.10.2025
	Belt Hold Bearish	1D	50	14.07.2026
	Engulfing Bearish	1H	50	15.09.2026 11:00
	Hanging Man	30	50	17.09.2026 18:00
	Dragonfly Bearish	30	50	17.09.2026 18:00
	Bullish doji Star	15	50	18.09.2026 17:30
	Bullish doji Star	1H	51	15.09.2026 10:00
	Doji Star Bearish	30	51	17.09.2026 17:30
	Harami Bullish	1M	52	May 2022
	Inverted Hammer	1D	52	10.07.2026
	Bullish Engulfing	5H	52	25.08.2026 08:00
	Belt Hold Bearish	1D	54	08.07.2026
	Harami Cross Bearish	1D	55	07.07.2026
	Belt Hold Bullish	1H	55	14.09.2026 15:00
	Belt Hold Bullish	30	55	17.09.2026 15:30
	Inverted Hammer	5H	56	21.08.2026 14:00
	Falling Three Methods	1H	56	14.09.2026 14:00
	Harami Bullish	30	57	17.09.2026 13:30
	Harami Cross	30	57	17.09.2026 13:30
	Harami Bullish	1M	58	Kas 2021
	Harami Cross	1M	58	Kas 2021
	Downside Gap Three Methods	1D	58	02.07.2026
	Belt Hold Bullish	5H	58	20.08.2026 18:00
	Bullish Engulfing	5H	58	20.08.2026 18:00
	Tri-Star Bearish	15	58	18.09.2026 14:45
	Falling Three Methods	1H	59	14.09.2026 11:00
	Hanging Man	1D	61	29.06.2026
	Belt Hold Bearish	30	61	17.09.2026 10:00
	Engulfing Bearish	30	61	17.09.2026 10:00
	Belt Hold Bearish	5H	63	19.08.2026 07:00
	Belt Hold Bullish	30	63	16.09.2026 18:00
	Inverted Hammer	30	63	16.09.2026 18:00
	Bullish doji Star	15	63	18.09.2026 13:15
	Harami Bullish	15	63	18.09.2026 13:15
	Harami Cross	15	63	18.09.2026 13:15
	Belt Hold Bullish	1H	64	11.09.2026 15:00
	Belt Hold Bullish	5H	65	18.08.2026 11:00
	Belt Hold Bearish	1H	65	11.09.2026 14:00
	Engulfing Bearish	1H	65	11.09.2026 14:00
	Belt Hold Bearish	15	65	18.09.2026 12:45
	Dark Cloud Cover	15	65	18.09.2026 12:45
	Belt Hold Bullish	1D	66	22.06.2026
	Inverted Hammer	1D	66	22.06.2026
	Harami Bullish	5H	66	18.08.2026 06:00
	Harami Cross	5H	66	18.08.2026 06:00
	Deliberation Bearish	1M	67	Şub 2021
	Doji Star Bearish	1M	67	Şub 2021
	Engulfing Bearish	5H	67	17.08.2026 15:00
	Belt Hold Bearish	15	67	18.09.2026 12:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MACF Tartışmaları

Macfarlane Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.273,07	+74,23	+0,56%
DAX	25.508,60	-91,41	-0,36%
Dow Jones	51.863,69	-185,14	-0,36%
US 500	7.771,2	+6,4	+0,08%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.731,37	+23,04	+0,22%
Dolar Endeksi	100,470	+0,151	+0,15%

Altın	4.355,07	-21,33	-0,49%
Gümüş	65,903	-0,627	-0,94%
Brent Petrol	99,74	+0,49	+0,49%
Ham Petrol	90,30	-0,22	-0,24%
Amerikan Pamuk No. 2	82,75	-0,12	-0,14%
Bakır	6,8255	-0,0105	-0,15%
Platin	1.797,05	-28,45	-1,56%

USD/TRY	48,8375	+0,0704	+0,14%
GAU/TRY	6.779,961	-54,579	-0,80%
USD/ZAR	16,2418	+0,0686	+0,42%
EUR/TRY	55,8168	-0,0689	-0,12%
EUR/USD	1,1422	-0,0027	-0,24%
GBP/TRY	65,0401	-0,0980	-0,15%
GBP/USD	1,3310	-0,0035	-0,26%

THY	299,75	+1,75	+0,59%
Garanti BBVA	134,10	+0,20	+0,15%
Türkiye İş Bankası	13,530	+0,020	+0,15%
Aselsan	380,50	+6,00	+1,60%
Erdemir	38,280	+0,460	+1,22%
Netaş Telekom	78,25	+2,35	+3,10%
GS Sportif	0,91	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MACF	79,70	+0,70	+0,89%
	RBC Target 2028 C.	21,67	-0,06	-0,28%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,060	+0,82%	46,13M
Turk Altin Isletmeleri AS	51.20	+2.30%	33.39M
Akbank T.A.Ş	73,30	+0,27%	25,86M
Tüpraş	406,50	+2,39%	10,43M
Aselsan	380.25	+1.54%	9.73M
Astor Enerji	265,25	+2,71%	9,33M
THY	299.50	+0.50%	8.56M

İsim	Son Fiyat	Fark %	Hac.
Akın Tekstil A.Ş.	92,400	+10,00%	4,13K
Akçansa Çimento	209,00	+10,00%	599,84K
Z Gayrimenkul Yatirim Ortakligi	14.74	+10.00%	5.80M
Hareket Proje Taşımacılığı	7,93	+9,99%	35,76M
Hedef Portfoy Yonetimi AS	283,50	+9,97%	0,06K
Inveo Portfoy Yonetimi AS	4,30	+9,97%	16,06K
Ünlü Yatırım	13,36	+9,96%	4,41M

İsim	Son Fiyat	Fark %	Hac.
TGS	105,300	-10,00%	40,01K
Mmc San. Ve Ticari Yat. A.Ş.	20,700	-10,00%	39,30K
E-Data Teknoloji	9,09	-10,00%	179,93K
Kuyaş Yatırım	37,100	-10,00%	89,01K
Uşak Seramik San. A.Ş.	0,810	-10,00%	21,95M
LDR Turizm A.Ş.	11,52	-10,00%	281,97K
Tera Finansal Yatirimlar Holding AS	2.394,000	-10,00%	0,02K