Son Dakika

Kapat

Macfarlane Group PLC (MACF)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

73,57 -0,44 -0,59%

12:24:23 - Gerçek zamanlı Veriler. Döviz GBP

Hacim: 3.543
Alış/Satış: 73,20 / 74,20
Gün Aralığı: 73,57 - 74,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0005518872

SEDOL: 0551887

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

MACF Mum Grafikleri

Macfarlane Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Macfarlane Group PLC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bullish	1D	Anlık
	Harami Cross	1D	Anlık
	Belt Hold Bearish	1H	Anlık
	Belt Hold Bullish	30	Anlık
	Tri-Star Bullish	15	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	5H	2	18.02.2026 10:00
	Dragonfly Doji	1H	2	18.02.2026 19:00
	Belt Hold Bearish	30	2	19.02.2026 11:00
	Tri-Star Bearish	15	3	19.02.2026 11:15
	Deliberation Bearish	1D	4	13.02.2026
	Doji Star Bearish	1D	4	13.02.2026
	Bullish Hammer	1H	4	18.02.2026 17:00
	Dragonfly Doji	30	4	18.02.2026 19:00
	Belt Hold Bearish	1H	5	18.02.2026 16:00
	Engulfing Bearish	1H	5	18.02.2026 16:00
	Dragonfly Doji	30	5	18.02.2026 18:30
	Doji Star Bearish	15	5	18.02.2026 19:30
	Homing Pigeon	30	6	18.02.2026 18:00
	Three Line Strike	1M	7	Tem 2025
	Belt Hold Bearish	1H	7	18.02.2026 13:00
	Belt Hold Bearish	15	7	18.02.2026 19:00
	Engulfing Bearish	15	7	18.02.2026 19:00
	Hanging Man	1W	8	21.12.2025
	Belt Hold Bearish	1D	8	09.02.2026
	Hanging Man	5H	8	16.02.2026 08:00
	Hanging Man	15	8	18.02.2026 18:45
	Dragonfly Bearish	15	8	18.02.2026 18:45
	Dragonfly Doji	15	8	18.02.2026 18:45
	Three Inside Up	1M	9	May 2025
	Belt Hold Bearish	1D	9	06.02.2026
	Belt Hold Bullish	1H	9	18.02.2026 11:00
	Bullish doji Star	30	9	18.02.2026 16:30
	Bullish Hammer	1M	10	Nis 2025
	Harami Bullish	1M	10	Nis 2025
	Belt Hold Bearish	1D	10	05.02.2026
	Belt Hold Bearish	30	10	18.02.2026 16:00
	Belt Hold Bearish	1W	11	30.11.2025
	Belt Hold Bearish	1D	11	04.02.2026
	Doji Star Bearish	5H	11	12.02.2026 19:00
	Tri-Star Bullish	1H	11	17.02.2026 18:00
	Harami Bullish	30	12	18.02.2026 13:30
	Harami Cross	30	12	18.02.2026 13:30
	Belt Hold Bearish	1H	13	17.02.2026 16:00
	Belt Hold Bearish	30	13	18.02.2026 13:00
	Bullish doji Star	1W	14	09.11.2025
	Belt Hold Bearish	1D	15	29.01.2026
	Dark Cloud Cover	1D	15	29.01.2026
	Bullish doji Star	15	15	18.02.2026 16:30
	Belt Hold Bearish	5H	16	11.02.2026 08:00
	Three Inside Up	1H	16	17.02.2026 13:00
	Belt Hold Bullish	30	16	18.02.2026 11:00
	Belt Hold Bearish	15	16	18.02.2026 16:00
	Inverted Hammer	1W	18	12.10.2025
	Engulfing Bearish	1H	18	17.02.2026 11:00
	Bullish Engulfing	1M	19	Tem 2024
	Dragonfly Doji	1W	19	05.10.2025
	Harami Bullish	1W	19	05.10.2025
	Harami Cross	1W	19	05.10.2025
	Belt Hold Bullish	1D	19	23.01.2026
	Tri-Star Bearish	15	19	18.02.2026 13:15
	Belt Hold Bearish	5H	21	09.02.2026 11:00
	Hanging Man	1H	21	16.02.2026 17:00
	Dragonfly Doji	30	21	17.02.2026 17:00
	Tri-Star Bearish	15	21	18.02.2026 12:15
	Belt Hold Bearish	1D	22	20.01.2026
	Belt Hold Bearish	1H	22	16.02.2026 16:00
	Engulfing Bearish	1H	22	16.02.2026 16:00
	Tri-Star Bearish	30	22	17.02.2026 16:30
	Belt Hold Bearish	1D	24	16.01.2026
	Belt Hold Bearish	5H	24	06.02.2026 08:00
	Engulfing Bearish	5H	24	06.02.2026 08:00
	Belt Hold Bullish	15	24	18.02.2026 11:00
	Belt Hold Bearish	5H	27	05.02.2026 07:00
	Engulfing Bearish	5H	27	05.02.2026 07:00
	Belt Hold Bearish	1H	27	16.02.2026 11:00
	Harami Cross	5H	28	04.02.2026 16:00
	Harami Bullish	5H	28	04.02.2026 16:00
	Belt Hold Bullish	1H	28	13.02.2026 19:00
	Bullish Engulfing	1H	28	13.02.2026 19:00
	Belt Hold Bearish	1D	29	09.01.2026
	Belt Hold Bearish	5H	29	04.02.2026 11:00
	Harami Bullish	15	29	17.02.2026 18:30
	Harami Cross	15	29	17.02.2026 18:30
	Three Outside Down	1D	30	08.01.2026
	Falling Three Methods	1D	30	08.01.2026
	Three Outside Down	5H	30	03.02.2026 15:00
	Falling Three Methods	5H	30	03.02.2026 15:00
	Belt Hold Bearish	1D	31	07.01.2026
	Engulfing Bearish	1D	31	07.01.2026
	Engulfing Bearish	5H	31	03.02.2026 10:00
	Harami Bullish	1H	31	13.02.2026 16:00
	Harami Cross	1H	31	13.02.2026 16:00
	Hanging Man	1D	32	06.01.2026
	Dragonfly Bearish	1D	32	06.01.2026
	Belt Hold Bearish	1H	32	13.02.2026 15:00
	Belt Hold Bullish	1H	33	13.02.2026 14:00
	Inverted Hammer	1H	33	13.02.2026 14:00
	Homing Pigeon	30	33	16.02.2026 19:00
	Belt Hold Bearish	5H	34	02.02.2026 09:00
	Harami Cross Bearish	1M	35	Mar 2023
	Belt Hold Bearish	1D	35	31.12.2025
	Belt Hold Bullish	30	35	16.02.2026 18:00
	Bullish Engulfing	30	35	16.02.2026 18:00
	Three Inside Up	30	35	16.02.2026 18:00
	Tri-Star Bearish	15	35	17.02.2026 16:30
	Abandoned Baby Bullish	5H	36	30.01.2026 11:00
	Harami Bullish	30	36	16.02.2026 17:30
	Harami Cross	30	36	16.02.2026 17:30
	Bullish doji Star	5H	37	30.01.2026 06:00
	Harami Bullish	1H	37	12.02.2026 19:00
	Harami Cross	1H	37	12.02.2026 19:00
	Belt Hold Bearish	30	37	16.02.2026 17:00
	Three Inside Down	1H	38	12.02.2026 18:00
	Tri-Star Bearish	30	38	16.02.2026 16:30
	Three Inside Up	1W	40	11.05.2025
	Belt Hold Bearish	1D	40	22.12.2025
	Bullish Engulfing	1H	40	12.02.2026 16:00
	Harami Bullish	1W	41	04.05.2025
	Belt Hold Bearish	30	41	16.02.2026 15:00
	Belt Hold Bullish	1D	42	18.12.2025
	Belt Hold Bearish	5H	42	28.01.2026 09:00
	Engulfing Bearish	5H	42	28.01.2026 09:00
	Tri-Star Bearish	1H	42	12.02.2026 14:00
	Homing Pigeon	1M	43	Tem 2022
	Inverted Hammer	1M	43	Tem 2022
	Hanging Man	1H	43	12.02.2026 13:00
	Dragonfly Bearish	1H	43	12.02.2026 13:00
	Doji Star Bearish	1H	44	12.02.2026 12:00
	Harami Bullish	1M	45	May 2022
	Thrusting Bearish	1W	45	06.04.2025
	Harami Cross	5H	45	27.01.2026 08:00
	Belt Hold Bearish	1D	46	12.12.2025
	Belt Hold Bearish	1H	48	11.02.2026 17:00
	Belt Hold Bearish	30	48	16.02.2026 11:00
	Belt Hold Bullish	1D	49	09.12.2025
	Harami Bullish	5H	49	23.01.2026 19:00
	Harami Cross	5H	49	23.01.2026 19:00
	Doji Star Bearish	30	49	13.02.2026 19:30
	Harami Cross Bearish	15	49	16.02.2026 18:30
	Falling Three Methods	1D	50	08.12.2025
	Belt Hold Bullish	30	50	13.02.2026 19:00
	Harami Bullish	1M	51	Kas 2021
	Harami Cross	1M	51	Kas 2021
	Belt Hold Bullish	5H	51	23.01.2026 09:00
	Belt Hold Bullish	15	51	16.02.2026 18:00
	Bullish Engulfing	15	51	16.02.2026 18:00
	Bullish Engulfing	1W	52	16.02.2025
	Belt Hold Bullish	1D	52	04.12.2025
	Three Outside Up	1D	52	04.12.2025
	Dragonfly Doji	1W	53	09.02.2025
	Belt Hold Bullish	1H	53	11.02.2026 12:00
	Three Black Crows	1D	54	02.12.2025
	Belt Hold Bearish	15	54	16.02.2026 17:15
	Belt Hold Bearish	1D	55	01.12.2025
	Kicking Bearish	1H	55	10.02.2026 19:00
	Harami Bullish	5H	56	21.01.2026 12:00
	Harami Cross	5H	56	21.01.2026 12:00
	Belt Hold Bearish	30	57	13.02.2026 15:00
	Belt Hold Bearish	1H	58	10.02.2026 16:00
	Belt Hold Bearish	5H	59	20.01.2026 11:00
	Belt Hold Bullish	30	59	13.02.2026 14:00
	Bullish doji Star	30	59	13.02.2026 14:00
	Belt Hold Bearish	15	59	16.02.2026 15:15
	Deliberation Bearish	1M	60	Şub 2021
	Doji Star Bearish	1M	60	Şub 2021
	Harami Bullish	1W	60	22.12.2024
	Harami Cross	1W	60	22.12.2024
	Belt Hold Bearish	1D	60	24.11.2025
	Belt Hold Bearish	1W	61	15.12.2024
	Engulfing Bearish	1W	61	15.12.2024
	Bullish Hammer	1D	61	21.11.2025
	Abandoned Baby Bullish	30	61	13.02.2026 13:00
	Morning Doji Star	30	61	13.02.2026 13:00
	Three Outside Up	1W	62	08.12.2024
	Bullish doji Star	30	62	13.02.2026 12:00
	Belt Hold Bearish	15	62	16.02.2026 13:30
	Bullish Engulfing	1W	63	01.12.2024
	Belt Hold Bearish	1H	63	10.02.2026 11:00
	Belt Hold Bearish	30	63	13.02.2026 11:30
	Belt Hold Bearish	5H	64	16.01.2026 07:00
	Belt Hold Bearish	30	64	13.02.2026 11:00
	Engulfing Bearish	30	64	13.02.2026 11:00
	Three Black Crows	1W	65	17.11.2024
	Harami Cross Bearish	30	65	12.02.2026 19:30
	Harami Bullish	15	65	16.02.2026 12:30
	Harami Cross	15	65	16.02.2026 12:30
	Three Outside Up	1M	66	Ağu 2020
	Advance Block Bearish	5H	66	15.01.2026 11:00
	Falling Three Methods	1H	66	09.02.2026 17:00
	Harami Bullish	1D	67	13.11.2025
	Harami Cross	1D	67	13.11.2025
	On Neck Bearish	30	68	12.02.2026 18:00
	Harami Bullish	30	68	12.02.2026 18:00
	Harami Cross	30	68	12.02.2026 18:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MACF Tartışmaları

Macfarlane Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.063,25	-196,65	-1,38%
DAX	25.124,79	-162,53	-0,64%
Dow Jones	49.662,66	+129,47	+0,26%
US 500	6.872,5	-8,8	-0,13%
Nikkei 225	57.547,00	+403,16	+0,71%
FTSE 100	10.630,25	-55,93	-0,52%
Dolar Endeksi	97,560	-0,061	-0,06%

Altın	5.023,34	+13,84	+0,28%
Gümüş	78,705	+1,107	+1,43%
Brent Petrol	71,07	+0,72	+1,02%
Ham Petrol	65,77	+0,72	+1,11%
Amerikan Pamuk No. 2	61,50	-0,05	-0,08%
Bakır	5,7835	-0,0195	-0,34%
Platin	2.100,00	-12,90	-0,61%

USD/TRY	43,7700	+0,0312	+0,07%
GAU/TRY	7.039,890	+37,587	+0,54%
USD/ZAR	16,1538	+0,0988	+0,62%
EUR/TRY	51,7726	+0,2074	+0,40%
EUR/USD	1,1801	+0,0017	+0,14%
GBP/TRY	59,2357	+0,1876	+0,32%
GBP/USD	1,3502	-0,0002	-0,01%

THY	322,75	-5,50	-1,68%
Garanti BBVA	156,60	-4,50	-2,79%
Türkiye İş Bankası	16,850	-0,690	-3,93%
Aselsan	311,50	+1,25	+0,40%
Erdemir	29,680	+0,040	+0,13%
Netaş Telekom	62,25	-1,25	-1,97%
GS Sportif	1,25	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MACF	73,57	-0,44	-0,59%
	AB - Global High .	10,540	+0,020	+0,19%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,830	-4,05%	417,27M
Yapı Kredi	41.400	-4.12%	105.83M
Akbank T.A.Ş	87,90	-2,87%	54,83M
Aselsan	311,75	+0,48%	40,88M
THY	322,50	-1,75%	34,62M
Tüpraş	227.30	+2.34%	27.42M
Pegasus Hava Taşımacılığı	206,100	-2,32%	21,16M

İsim	Son Fiyat	Fark %	Hac.
Best Brands	28,60	+10,00%	987,92K
Ata Turizm Isletmecilik Tasimacilik	12,32	+10,00%	2,10M
Özerden Plastik	25,180	+9,96%	985,34K
Niğbaş Beton San. Ve Tic. A.Ş.	6,000	+9,89%	13,12M
Tat Gıda	18,710	+7,16%	18,27M
SDT Uzay ve Savunma Teknolojileri	226,10	+6,60%	2,34M
Büyük Şefler (Big Chefs)	9,24	+6,45%	9,72M

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	187.200,00	-10,00%	0,00K
Kiler Holding	476,25	-9,97%	1,95M
Trend Gayrımenkul Yat. Ort.	21,88	-9,96%	918,23K
Albaraka Start-Up Girişim YF	6.281,00	-9,83%	0,00K
Hedef Portfoy Yonetimi AS	22,51	-9,34%	30,36K
Mmc San. Ve Ticari Yat. A.Ş.	90,300	-7,86%	11,00K
Adese Gayrimenkul	1,220	-6,87%	1,20B