Son Dakika

Kapat

Yugo Metals Ltd (YUG)

Sidney

Portföy'e Ekle/Kaldır Portföye Ekle

0,05 -0,01 -17,54%

08:04:59 - Kapanış. Döviz AUD

Hacim: 339.245
Alış/Satış: 0,04 / 0,05
Gün Aralığı: 0,05 - 0,05

Tür: Hisse senedi

Piyasa: Avustralya

ISIN: AU0000404998

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

YUG Mum Grafikleri

Yugo Metals Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Yugo Metals hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1M	Anlık
	Engulfing Bearish	1W	Anlık
	Three Outside Down	5H	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	5H	2	07.10.2026 01:00
	Engulfing Bearish	5H	2	07.10.2026 01:00
	Three Outside Down	1M	3	Tem 2026
	Harami Bullish	1D	3	02.10.2026
	Harami Cross	1D	3	02.10.2026
	Kicking Bearish	1H	3	07.10.2026 06:00
	Tri-Star Bullish	30	3	07.10.2026 08:00
	Belt Hold Bearish	1M	4	Haz 2026
	Engulfing Bearish	1M	4	Haz 2026
	Belt Hold Bullish	1H	4	07.10.2026 04:00
	Tri-Star Bullish	15	4	07.10.2026 08:00
	Three Outside Up	1D	5	30.09.2026
	Belt Hold Bullish	5H	6	02.10.2026 01:00
	Bullish Engulfing	5H	6	02.10.2026 01:00
	Doji Star Bearish	1D	8	25.09.2026
	Gravestone Doji	1D	8	25.09.2026
	Engulfing Bearish	1M	9	Oca 2026
	Three Inside Up	1D	9	24.09.2026
	Bullish Engulfing	1W	10	02.08.2026
	Harami Bullish	1D	10	23.09.2026
	Harami Cross	1D	10	23.09.2026
	Engulfing Bearish	1M	12	Eki 2025
	Doji Star Bearish	5H	12	29.09.2026 08:00
	Belt Hold Bullish	1H	12	02.10.2026 03:00
	Bullish Engulfing	1H	12	02.10.2026 03:00
	Doji Star Bearish	1M	13	Eyl 2025
	Hanging Man	1M	13	Eyl 2025
	Dragonfly Bearish	1M	13	Eyl 2025
	Harami Bearish	1M	13	Eyl 2025
	Harami Cross Bearish	1M	13	Eyl 2025
	Tri-Star Bullish	5H	14	28.09.2026 07:00
	Tri-Star Bullish	1H	14	01.10.2026 09:00
	Belt Hold Bullish	1W	15	28.06.2026
	Tri-Star Bearish	5H	15	28.09.2026 02:00
	Bullish Engulfing	30	15	02.10.2026 03:00
	Belt Hold Bullish	30	15	02.10.2026 03:00
	Harami Bullish	1D	16	15.09.2026
	Harami Cross	1D	16	15.09.2026
	Tri-Star Bearish	15	16	02.10.2026 04:00
	Tri-Star Bearish	1H	17	01.10.2026 04:00
	Tri-Star Bullish	30	17	01.10.2026 09:00
	Bullish Engulfing	1M	19	Mar 2025
	Belt Hold Bearish	1W	19	31.05.2026
	Three Outside Down	1D	19	10.09.2026
	Belt Hold Bearish	5H	19	24.09.2026 03:00
	Harami Bullish	1H	19	30.09.2026 09:00
	Harami Cross	1H	19	30.09.2026 09:00
	Belt Hold Bearish	1D	20	08.09.2026
	Engulfing Bearish	1D	20	08.09.2026
	Tri-Star Bullish	15	20	01.10.2026 09:00
	Bullish doji Star	1M	21	Oca 2025
	Bullish doji Star	1D	21	07.09.2026
	Harami Bullish	1D	21	07.09.2026
	Harami Cross	1D	21	07.09.2026
	Tri-Star Bearish	5H	22	22.09.2026 06:00
	Harami Bullish	30	22	30.09.2026 09:00
	Harami Cross	30	22	30.09.2026 09:00
	Doji Star Bearish	1H	23	30.09.2026 03:00
	Tri-Star Bearish	15	23	01.10.2026 04:15
	Doji Star Bearish	5H	24	21.09.2026 05:00
	Belt Hold Bullish	30	24	30.09.2026 05:00
	Abandoned Baby Bullish	5H	25	21.09.2026 00:00
	Morning Doji Star	5H	25	21.09.2026 00:00
	Morning Star	5H	25	21.09.2026 00:00
	Three Inside Up	5H	25	21.09.2026 00:00
	Belt Hold Bearish	1D	26	31.08.2026
	Bullish doji Star	5H	26	18.09.2026 07:00
	Harami Bullish	5H	26	18.09.2026 07:00
	Harami Cross	5H	26	18.09.2026 07:00
	Tri-Star Bearish	15	26	30.09.2026 07:15
	Bullish Engulfing	1M	27	Tem 2024
	Engulfing Bearish	1D	27	27.08.2026
	Harami Cross Bearish	30	27	30.09.2026 03:30
	Dark Cloud Cover	1W	29	22.03.2026
	Belt Hold Bearish	1W	29	22.03.2026
	On Neck Bearish	1D	29	25.08.2026
	Bullish doji Star	1D	29	25.08.2026
	Dragonfly Doji	1D	29	25.08.2026
	Harami Bullish	1D	29	25.08.2026
	Harami Cross	1D	29	25.08.2026
	Tri-Star Bearish	1H	29	28.09.2026 04:00
	Tri-Star Bearish	15	29	30.09.2026 05:00
	Three Outside Up	1W	30	15.03.2026
	Harami Cross	5H	30	16.09.2026 00:00
	Bullish doji Star	5H	30	16.09.2026 00:00
	Harami Bullish	5H	30	16.09.2026 00:00
	Belt Hold Bullish	1W	31	08.03.2026
	Bullish Engulfing	1W	31	08.03.2026
	Tri-Star Bearish	1D	31	20.08.2026
	Belt Hold Bullish	1M	32	Şub 2024
	Bullish Engulfing	1M	32	Şub 2024
	Hanging Man	1D	32	19.08.2026
	Dragonfly Bearish	1D	32	19.08.2026
	Inverted Hammer	1M	33	Oca 2024
	Dragonfly Doji	1D	33	18.08.2026
	Tri-Star Bullish	30	33	28.09.2026 09:00
	Bullish doji Star	1M	34	Ara 2023
	Harami Bullish	5H	34	14.09.2026 08:00
	Harami Cross	5H	34	14.09.2026 08:00
	Bullish doji Star	1D	35	14.08.2026
	Belt Hold Bearish	5H	35	14.09.2026 03:00
	Doji Star Bearish	15	35	30.09.2026 03:00
	Belt Hold Bearish	5H	36	11.09.2026 05:00
	Doji Star Bearish	1M	39	Tem 2023
	Three Outside Up	1M	39	Tem 2023
	Dragonfly Doji	1D	39	10.08.2026
	Bullish Engulfing	1M	40	Haz 2023
	Tri-Star Bearish	30	40	24.09.2026 07:00
	Tri-Star Bullish	15	40	28.09.2026 09:00
	Homing Pigeon	1M	41	May 2023
	Bullish doji Star	5H	41	08.09.2026 07:00
	Harami Bullish	5H	41	08.09.2026 07:00
	Harami Cross	5H	41	08.09.2026 07:00
	Tri-Star Bearish	15	41	28.09.2026 04:45
	Inverted Hammer	1M	42	Nis 2023
	Tri-Star Bullish	1H	43	22.09.2026 09:00
	Harami Cross Bearish	15	43	25.09.2026 08:45
	Doji Star Bearish	1D	45	31.07.2026
	Harami Cross	5H	45	04.09.2026 08:00
	Bullish doji Star	5H	45	04.09.2026 08:00
	Harami Bullish	5H	45	04.09.2026 08:00
	Bullish Engulfing	1M	46	Ara 2022
	Downside Gap Three Methods	1D	46	30.07.2026
	Doji Star Bearish	1H	47	21.09.2026 07:00
	Tri-Star Bearish	15	47	24.09.2026 07:00
	Harami Cross Bearish	5H	48	03.09.2026 02:00
	Bullish Engulfing	1M	49	Eyl 2022
	Inverted Hammer	1W	49	02.11.2025
	Tri-Star Bullish	1H	49	18.09.2026 09:00
	Three Inside Up	1D	50	23.07.2026
	Belt Hold Bearish	5H	50	02.09.2026 01:00
	Engulfing Bearish	1W	51	19.10.2025
	Harami Bullish	1D	51	22.07.2026
	Harami Cross	1D	51	22.07.2026
	Tri-Star Bullish	30	51	22.09.2026 09:00
	Harami Bullish	5H	52	31.08.2026 09:00
	Harami Cross	5H	52	31.08.2026 09:00
	Tri-Star Bullish	1H	52	17.09.2026 09:00
	Abandoned Baby Bullish	1D	53	20.07.2026
	Belt Hold Bullish	1D	53	20.07.2026
	Bullish Engulfing	1D	53	20.07.2026
	Bullish doji Star	1D	54	17.07.2026
	Doji Star Bearish	30	55	21.09.2026 07:00
	Doji Star Bearish	5H	56	26.08.2026 09:00
	Belt Hold Bearish	1H	56	15.09.2026 09:00
	Engulfing Bearish	1H	56	15.09.2026 09:00
	Belt Hold Bearish	1W	58	31.08.2025
	Dark Cloud Cover	1W	58	31.08.2025
	Tri-Star Bullish	30	58	18.09.2026 09:00
	Tri-Star Bullish	15	58	22.09.2026 09:00
	Bullish Hammer	1D	59	09.07.2026
	Tri-Star Bearish	15	59	22.09.2026 08:00
	Harami Cross Bearish	1W	60	17.08.2025
	Harami Cross	5H	60	25.08.2026 03:00
	Bullish doji Star	5H	60	25.08.2026 03:00
	Harami Bullish	5H	60	25.08.2026 03:00
	Tri-Star Bearish	1H	60	14.09.2026 07:00
	Three Outside Up	1W	61	10.08.2025
	Tri-Star Bullish	30	61	17.09.2026 09:00
	Abandoned Baby Bullish	1W	62	03.08.2025
	Bullish Engulfing	1W	62	03.08.2025
	Doji Star Bearish	15	62	21.09.2026 07:00
	Belt Hold Bearish	1D	64	01.07.2026
	Belt Hold Bearish	5H	64	19.08.2026 02:00
	Harami Cross	30	64	16.09.2026 04:30
	Harami Bullish	30	64	16.09.2026 04:30
	Bullish doji Star	30	64	16.09.2026 04:30
	Harami Bullish	1W	65	13.07.2025
	Harami Cross	1W	65	13.07.2025
	Belt Hold Bullish	1D	65	30.06.2026
	Three Outside Up	1D	65	30.06.2026
	Tri-Star Bullish	5H	65	18.08.2026 06:00
	Belt Hold Bearish	30	65	15.09.2026 09:00
	Engulfing Bearish	30	65	15.09.2026 09:00
	Belt Hold Bearish	1W	66	06.07.2025
	Bullish Engulfing	1D	66	29.06.2026
	Belt Hold Bullish	1D	66	29.06.2026
	Downside Gap Three Methods	1D	66	29.06.2026
	Tri-Star Bullish	30	66	15.09.2026 06:30
	Tri-Star Bullish	15	66	18.09.2026 09:00
	Bullish doji Star	1D	67	26.06.2026
	Gravestone Doji	1W	68	22.06.2025
	Belt Hold Bearish	1W	69	15.06.2025
	Bullish doji Star	5H	69	13.08.2026 06:00
	Harami Bullish	5H	69	13.08.2026 06:00
	Harami Cross	5H	69	13.08.2026 06:00
	Tri-Star Bullish	1H	69	08.09.2026 09:00
	Tri-Star Bullish	15	69	17.09.2026 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

YUG Tartışmaları

Yugo Metals Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.150,67	-115,31	-0,94%
DAX	25.267,67	+180,40	+0,72%
Dow Jones	51.875,42	+220,47	+0,43%
US 500	7.806,2	-5,3	-0,07%
Nikkei 225	69.030,92	-11,19	-0,02%
FTSE 100	10.656,28	+104,23	+0,99%
Dolar Endeksi	102,378	+0,356	+0,35%

Altın	4.193,40	+2,80	+0,07%
Gümüş	60,525	+0,015	+0,02%
Brent Petrol	106,81	+2,09	+2,00%
Ham Petrol	93,84	+1,99	+2,17%
Amerikan Pamuk No. 2	80,71	+0,17	+0,21%
Bakır	6,7518	+0,0018	+0,03%
Platin	1.692,80	-0,70	-0,04%

USD/TRY	49,3324	+0,0680	+0,14%
GAU/TRY	6.613,626	-41,668	-0,63%
USD/ZAR	16,5450	+0,0461	+0,28%
EUR/TRY	55,0819	-0,1141	-0,21%
EUR/USD	1,1158	-0,0044	-0,39%
GBP/TRY	65,1934	-0,0166	-0,03%
GBP/USD	1,3205	-0,0028	-0,21%

THY	285,75	-1,75	-0,61%
Garanti BBVA	129,80	+0,50	+0,39%
Türkiye İş Bankası	12,700	+0,030	+0,24%
Aselsan	341,75	-9,50	-2,70%
Erdemir	37,600	+0,280	+0,75%
Netaş Telekom	82,05	-0,95	-1,14%
GS Sportif	0,79	-0,02	-2,47%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	YUG	0,05	-0,01	-17,54%
	Global X Japan De.	826,0	+7,0	+0,85%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,700	+0,24%	309,73M
Akbank T.A.Ş	68.35	+0.74%	85.86M
Hacı Ömer Sabancı Holding	84,35	+1,02%	44,51M
Astor Enerji	197,50	-3,38%	21,90M
Aselsan	341,75	-2,70%	20,32M
Tüpraş	384,75	-0,39%	19,05M
THY	285,75	-0,61%	15,52M

İsim	Son Fiyat	Fark %	Hac.
İzmir Fırça	15.40	+10.00%	280.56K
Batı Ege GYO	2.86	+10.00%	9.02M
Mhr Gayrimenkul	1.98	+10.00%	14.44M
Hedef Portfoy Yonetimi AS	224.45	+10.00%	1.00
Ufuk Yatırım	363.000	+10.00%	66.60K
Katılımevim Tasarruf	8.80	+10.00%	32.00M
Hedef Holding A.Ş.	15.09	+9.99%	3.43M

İsim	Son Fiyat	Fark %	Hac.
TGS	110,700	-10,00%	505,58K
Grainturk Holding AS	109,80	-10,00%	2,60M
Alves Kablo	0,72	-10,00%	12,45M
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,960	-10,00%	27,21M
Isvea Seramik ve Banyo Urunleri Sanayi AS	23,22	-10,00%	14,26M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	19,550	-9,99%	37,96M
Oncosem Onkolojik Sistemler	95,50	-9,99%	2,08M