Son Dakika

Kapat

LTKM Bhd (LTKM)

Kuala Lumpur

Portföy'e Ekle/Kaldır Portföye Ekle

1,540 -0,020 -1,28%

10/05 - Kapanış. Döviz MYR ( Feragat )

Hacim: 59.000
Alış/Satış: 1,500 / 1,600
Gün Aralığı: 1,540 - 1,550

Tür: Hisse senedi

Piyasa: Malezya

ISIN: MYL7085OO003

S/N: 7085

LTKM Mum Grafikleri

LTKM Bhd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. LTKM hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Tri-Star Bearish	15	3	10.05.2024 05:30
	Bullish doji Star	5H	4	08.05.2024 09:00
	Harami Bullish	5H	4	08.05.2024 09:00
	Harami Cross	5H	4	08.05.2024 09:00
	Tri-Star Bullish	30	4	09.05.2024 09:30
	Belt Hold Bullish	1D	5	03.05.2024
	Harami Cross Bearish	1H	5	08.05.2024 11:00
	Belt Hold Bullish	5H	6	07.05.2024 08:00
	Harami Cross Bearish	30	6	08.05.2024 10:30
	Harami Bullish	15	6	09.05.2024 09:45
	Harami Cross	15	6	09.05.2024 09:45
	Belt Hold Bullish	1H	7	08.05.2024 09:00
	Belt Hold Bullish	30	7	08.05.2024 10:00
	Three Outside Up	30	7	08.05.2024 10:00
	Harami Bullish	1M	8	Eyl 2023
	Harami Cross	1M	8	Eyl 2023
	Belt Hold Bearish	1D	8	29.04.2024
	Belt Hold Bullish	30	8	08.05.2024 09:30
	Bullish Engulfing	30	8	08.05.2024 09:30
	Harami Cross Bearish	15	9	08.05.2024 10:30
	Rising Three Methods	1M	10	Tem 2023
	Belt Hold Bullish	15	10	08.05.2024 10:15
	Bullish Engulfing	15	10	08.05.2024 10:15
	Belt Hold Bullish	5H	11	03.05.2024 04:00
	Tri-Star Bullish	15	12	08.05.2024 09:30
	Harami Bearish	1M	13	Nis 2023
	Dragonfly Doji	5H	13	02.05.2024 03:00
	Harami Bullish	5H	13	02.05.2024 03:00
	Harami Cross	5H	13	02.05.2024 03:00
	Three Inside Up	1D	15	18.04.2024
	Harami Bullish	1D	16	17.04.2024
	Harami Cross	1D	16	17.04.2024
	Doji Star Bearish	30	16	07.05.2024 04:30
	Belt Hold Bullish	1W	17	07.01.2024
	Belt Hold Bullish	1W	18	31.12.2023
	Belt Hold Bearish	5H	18	29.04.2024 00:00
	Three Inside Down	1D	19	12.04.2024
	Harami Bullish	1H	19	03.05.2024 10:00
	Harami Cross	1H	19	03.05.2024 10:00
	Harami Cross Bearish	30	20	03.05.2024 11:30
	Tri-Star Bearish	15	20	07.05.2024 07:15
	Belt Hold Bearish	1H	21	03.05.2024 06:00
	Three Outside Up	1D	22	05.04.2024
	Belt Hold Bullish	1H	22	03.05.2024 04:00
	Three Black Crows	1M	23	Haz 2022
	Belt Hold Bearish	1W	23	26.11.2023
	Belt Hold Bullish	1D	23	04.04.2024
	Bullish Engulfing	1D	23	04.04.2024
	Belt Hold Bearish	5H	23	24.04.2024 10:00
	Harami Bullish	30	23	03.05.2024 10:00
	Harami Cross	30	23	03.05.2024 10:00
	Homing Pigeon	15	23	06.05.2024 11:30
	Bullish doji Star	5H	24	24.04.2024 00:00
	Doji Star Bearish	1D	25	02.04.2024
	Three Outside Up	1D	25	02.04.2024
	Belt Hold Bearish	30	25	03.05.2024 06:30
	Belt Hold Bullish	1D	26	01.04.2024
	Bullish Engulfing	1D	26	01.04.2024
	Belt Hold Bullish	5H	26	23.04.2024 04:00
	Three Inside Down	1M	27	Şub 2022
	Bullish doji Star	30	27	03.05.2024 04:00
	Harami Bearish	1M	28	Oca 2022
	Tri-Star Bearish	1H	28	30.04.2024 10:00
	Harami Cross Bearish	15	28	03.05.2024 11:30
	Bullish doji Star	30	29	02.05.2024 11:00
	Bullish doji Star	1W	30	08.10.2023
	Tri-Star Bearish	1D	30	25.03.2024
	Harami Cross Bearish	5H	30	19.04.2024 00:00
	Tri-Star Bearish	30	31	02.05.2024 10:00
	Bullish Engulfing	1H	32	30.04.2024 04:00
	Belt Hold Bullish	1H	32	30.04.2024 04:00
	Harami Bullish	15	32	03.05.2024 09:45
	Harami Cross	15	32	03.05.2024 09:45
	Downside Gap Three Methods	1D	34	19.03.2024
	Belt Hold Bearish	15	34	03.05.2024 06:30
	Tri-Star Bullish	30	36	02.05.2024 04:00
	Bullish doji Star	15	36	03.05.2024 04:00
	Belt Hold Bearish	1H	38	29.04.2024 04:00
	Bullish doji Star	15	38	02.05.2024 11:00
	Belt Hold Bullish	5H	39	15.04.2024 01:00
	Belt Hold Bearish	1H	39	26.04.2024 11:00
	Homing Pigeon	1D	40	11.03.2024
	Belt Hold Bearish	1H	40	26.04.2024 10:00
	Dark Cloud Cover	1H	40	26.04.2024 10:00
	Harami Cross Bearish	30	40	30.04.2024 05:30
	Tri-Star Bearish	15	40	02.05.2024 10:15
	Upside Gap Three Methods	1D	41	08.03.2024
	Dragonfly Doji	5H	41	12.04.2024 03:00
	Belt Hold Bullish	30	41	30.04.2024 04:30
	Bullish Engulfing	30	41	30.04.2024 04:30
	Belt Hold Bullish	1W	42	16.07.2023
	Three Outside Up	1D	42	07.03.2024
	Harami Cross	5H	42	09.04.2024 10:00
	Harami Bullish	5H	42	09.04.2024 10:00
	On Neck Bearish	5H	42	09.04.2024 10:00
	Harami Cross Bearish	1H	42	26.04.2024 06:00
	Tri-Star Bullish	15	42	02.05.2024 05:45
	Belt Hold Bullish	1W	43	09.07.2023
	Bullish Engulfing	1W	43	09.07.2023
	Bullish Engulfing	1D	43	06.03.2024
	Abandoned Baby Bearish	5H	43	09.04.2024 05:00
	Engulfing Bearish	5H	43	09.04.2024 05:00
	Evening Doji Star	5H	43	09.04.2024 05:00
	Evening Star	5H	43	09.04.2024 05:00
	Gravestone Doji	5H	44	09.04.2024 00:00
	Doji Star Bearish	5H	44	09.04.2024 00:00
	Deliberation Bearish	5H	44	09.04.2024 00:00
	Harami Cross Bearish	30	44	29.04.2024 07:00
	Bullish doji Star	15	44	02.05.2024 05:15
	Harami Bullish	15	44	02.05.2024 05:15
	Harami Cross	15	44	02.05.2024 05:15
	Three Outside Up	30	45	29.04.2024 06:30
	Bullish Engulfing	1M	46	Tem 2020
	Belt Hold Bullish	30	46	29.04.2024 06:00
	Bullish Engulfing	30	46	29.04.2024 06:00
	Belt Hold Bullish	1W	47	11.06.2023
	Bullish Engulfing	1W	47	11.06.2023
	Harami Bullish	1M	48	May 2020
	Tri-Star Bearish	15	48	30.04.2024 10:00
	Harami Bullish	30	49	29.04.2024 04:30
	Harami Cross	30	49	29.04.2024 04:30
	Engulfing Bearish	1M	50	Mar 2020
	Belt Hold Bullish	1W	50	21.05.2023
	Hanging Man	1H	50	24.04.2024 10:00
	Dragonfly Bearish	1H	50	24.04.2024 10:00
	Tri-Star Bullish	1H	50	24.04.2024 10:00
	Belt Hold Bearish	30	50	29.04.2024 04:00
	Belt Hold Bearish	30	51	26.04.2024 11:00
	Harami Cross Bearish	15	51	30.04.2024 05:45
	Deliberation Bearish	1M	52	Oca 2020
	Tri-Star Bearish	1H	52	23.04.2024 11:00
	Belt Hold Bearish	30	52	26.04.2024 10:30
	Dark Cloud Cover	30	52	26.04.2024 10:30
	Belt Hold Bullish	15	52	30.04.2024 04:45
	Bullish Engulfing	15	52	30.04.2024 04:45
	Separating Lines Bullish	1D	53	21.02.2024
	Belt Hold Bearish	1D	54	20.02.2024
	Harami Cross Bearish	30	54	26.04.2024 06:30
	Belt Hold Bearish	1M	55	Eki 2019
	Engulfing Bearish	1M	55	Eki 2019
	Tri-Star Bearish	15	55	29.04.2024 07:00
	Three Black Crows	1W	56	09.04.2023
	Tri-Star Bullish	1D	57	13.02.2024
	Belt Hold Bullish	5H	57	01.04.2024 02:00
	Bullish Engulfing	5H	57	01.04.2024 02:00
	Doji Star Bearish	15	57	29.04.2024 06:30
	Belt Hold Bearish	1W	58	26.03.2023
	Belt Hold Bullish	15	58	29.04.2024 06:00
	Bullish Engulfing	15	58	29.04.2024 06:00
	Inverted Hammer	1M	59	Haz 2019
	Tri-Star Bullish	15	59	29.04.2024 05:45
	Tri-Star Bearish	1D	60	06.02.2024
	Harami Bullish	5H	60	27.03.2024 07:00
	Harami Cross	5H	60	27.03.2024 07:00
	On Neck Bearish	5H	60	27.03.2024 07:00
	Dragonfly Doji	5H	60	27.03.2024 07:00
	Bullish doji Star	5H	60	27.03.2024 07:00
	Tri-Star Bullish	30	60	25.04.2024 09:30
	Bullish doji Star	1H	61	19.04.2024 09:00
	Harami Bullish	1H	61	19.04.2024 09:00
	Harami Cross	1H	61	19.04.2024 09:00
	Doji Star Bearish	5H	62	26.03.2024 11:00
	Harami Bullish	15	63	29.04.2024 04:45
	Harami Cross	15	63	29.04.2024 04:45
	Bullish Engulfing	5H	64	26.03.2024 01:00
	Three Inside Up	5H	64	26.03.2024 01:00
	Belt Hold Bearish	30	64	24.04.2024 10:00
	Doji Star Bearish	1M	65	Ara 2018
	Harami Cross Bearish	1D	65	22.01.2024
	Harami Bullish	5H	65	25.03.2024 10:00
	Harami Cross	5H	65	25.03.2024 10:00
	Deliberation Bearish	1H	65	18.04.2024 11:00
	Doji Star Bearish	1H	65	18.04.2024 11:00
	Belt Hold Bearish	15	65	29.04.2024 04:00
	Bullish Engulfing	1M	66	Kas 2018
	Bullish Engulfing	1D	66	18.01.2024
	Tri-Star Bearish	30	66	23.04.2024 11:00
	Belt Hold Bearish	15	66	26.04.2024 11:00
	Belt Hold Bullish	5H	67	25.03.2024 00:00
	Tri-Star Bearish	15	67	26.04.2024 10:45
	Harami Bullish	1W	68	15.01.2023
	Harami Cross	1W	68	15.01.2023
	Harami Cross Bearish	1D	68	16.01.2024
	Bullish Engulfing	1D	69	15.01.2024
	Three Inside Up	5H	69	22.03.2024 02:00
	Doji Star Bearish	15	69	26.04.2024 09:45
	Three Outside Up	15	69	26.04.2024 09:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

LTKM Tartışmaları

LTKM Bhd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.218,1	+4,0	+0,08%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,175	+0,071	+0,07%

Altın	2.366,80	+26,50	+1,13%
Gümüş	28,395	+0,030	+0,11%
Brent Petrol	82,78	-1,10	-1,31%
Ham Petrol	78,20	-1,06	-1,34%
Amerikan Pamuk No. 2	77,38	-1,22	-1,55%
Bakır	4,6520	+0,0670	+1,46%
Platin	1.005,50	+14,70	+1,48%

USD/TRY	32,2739	+0,0359	+0,11%
GAU/TRY	2.447,101	+13,209	+0,54%
USD/ZAR	18,4491	-0,0209	-0,11%
EUR/TRY	34,8832	+0,1132	+0,33%
EUR/USD	1,0772	-0,0009	-0,08%
GBP/TRY	40,5636	+0,1764	+0,44%
GBP/USD	1,2525	+0,0003	+0,02%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	LTKM	1,540	-0,020	-1,28%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57,80	-2,69%	82,42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Yibitaş Yozgat	213.400,00	+10,00%	0,05K
Türkiye İş Bankası B	604,995.00	+10.00%	0.02K
Federal Mogul	404.25	+10.00%	753.12K
Seker Yatirim Menkul Degerler AS	12.22	+9.99%	16.24M
Eksun Gıda	66.05	+9.99%	402.28K
Mmc San. Ve Ticari Yat. A.Ş.	24.440	+9.99%	271.09K
Orma	330.500	+9.98%	27.95K

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	526,500	-10,00%	64,38K
Silverline Endüstri	21,600	-10,00%	6,00M
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Senkron Güvenlik	49,560	-9,97%	108,63K
Escort	84,45	-9,97%	160,71K
Saray Matbaacılık	45,600	-9,97%	6,74M