Son Dakika

Kapat

Lotte Food (002270)

Seul

Portföy'e Ekle/Kaldır Portföye Ekle

Lotte Food geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

311.000 +0 +0,00%

24/06 - Kapanış. Döviz KRW ( Feragat )

Hacim: 0
Alış/Satış: 304.500 / 311.000
Gün Aralığı: 301.500 - 314.500

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7002270007

002270 Mum Grafikleri

Lotte Food hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Lotte Food hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1D	Anlık
	Belt Hold Bullish	1D	Anlık
	Doji Star Bearish	30	Anlık
Tamamlanmış Modeller
	Upside Gap Three Methods	1M	1	May 2022
	Belt Hold Bullish	5H	1	24.06.2022 00:00
	Belt Hold Bullish	5H	2	23.06.2022 09:00
	Three Inside Down	1H	2	24.06.2022 07:00
	Belt Hold Bullish	30	3	24.06.2022 08:00
	Belt Hold Bearish	15	3	24.06.2022 08:45
	Inverted Hammer	1M	4	Şub 2022
	Engulfing Bearish	1D	4	20.06.2022
	Bullish Engulfing	15	4	24.06.2022 08:30
	Bullish Hammer	15	4	24.06.2022 08:30
	Dark Cloud Cover	5H	6	22.06.2022 03:00
	Belt Hold Bullish	1H	6	24.06.2022 03:00
	Belt Hold Bullish	15	6	24.06.2022 08:00
	Three Inside Down	1W	7	01.05.2022
	Bullish Engulfing	5H	7	21.06.2022 07:00
	Belt Hold Bullish	1H	7	23.06.2022 09:00
	Engulfing Bearish	30	7	24.06.2022 06:00
	Upside Gap Three Methods	30	7	24.06.2022 06:00
	Three Outside Down	15	7	24.06.2022 07:45
	Bullish Hammer	1D	8	14.06.2022
	Engulfing Bearish	15	8	24.06.2022 07:30
	Dragonfly Doji	1H	9	23.06.2022 07:00
	Dragonfly Doji	1D	10	10.06.2022
	Engulfing Bearish	5H	10	20.06.2022 01:00
	Dark Cloud Cover	1H	12	23.06.2022 04:00
	Belt Hold Bearish	1H	12	23.06.2022 04:00
	Belt Hold Bullish	30	13	24.06.2022 03:00
	Bullish Engulfing	30	13	24.06.2022 03:00
	Bullish Hammer	1W	15	06.03.2022
	Dragonfly Doji	1W	15	06.03.2022
	Dark Cloud Cover	5H	15	15.06.2022 06:00
	Three Outside Up	1H	15	22.06.2022 08:00
	Belt Hold Bullish	30	15	23.06.2022 09:00
	Bullish Engulfing	30	15	23.06.2022 09:00
	Hanging Man	1D	16	31.05.2022
	Bullish Engulfing	1H	16	22.06.2022 07:00
	Harami Cross Bearish	30	16	23.06.2022 08:30
	Hanging Man	1D	17	30.05.2022
	Downside Gap Three Methods	30	17	23.06.2022 07:30
	Belt Hold Bullish	30	17	23.06.2022 07:30
	Falling Three Methods	1W	18	13.02.2022
	Harami Bullish	1D	18	27.05.2022
	Harami Cross	1D	18	27.05.2022
	Belt Hold Bearish	30	18	23.06.2022 07:00
	Bullish Hammer	30	18	23.06.2022 07:00
	Inverted Hammer	1M	20	Eki 2020
	Engulfing Bearish	1H	20	22.06.2022 03:00
	Bullish Engulfing	15	21	24.06.2022 04:15
	Three Black Crows	30	22	23.06.2022 05:00
	Bullish Engulfing	1D	23	20.05.2022
	Bullish Hammer	1D	24	19.05.2022
	Belt Hold Bearish	30	24	23.06.2022 04:00
	Engulfing Bearish	1W	25	26.12.2021
	Harami Bullish	1D	25	18.05.2022
	Belt Hold Bearish	5H	25	09.06.2022 00:00
	Engulfing Bearish	5H	25	09.06.2022 00:00
	Belt Hold Bullish	30	25	23.06.2022 03:30
	Bullish Engulfing	30	25	23.06.2022 03:30
	Three Outside Up	15	25	24.06.2022 03:15
	Downside Gap Three Methods	1M	26	Nis 2020
	Bullish Engulfing	1M	26	Nis 2020
	Inverted Hammer	1H	26	21.06.2022 04:00
	Belt Hold Bullish	1H	26	21.06.2022 04:00
	Belt Hold Bullish	15	26	24.06.2022 03:00
	Bullish Engulfing	15	26	24.06.2022 03:00
	Three Inside Up	15	26	24.06.2022 03:00
	Belt Hold Bearish	1H	27	21.06.2022 03:00
	Stick Sandwich	1H	27	21.06.2022 03:00
	Harami Bullish	15	27	23.06.2022 09:30
	Harami Cross	15	27	23.06.2022 09:30
	Belt Hold Bullish	1H	28	20.06.2022 09:00
	Bullish Engulfing	1H	28	20.06.2022 09:00
	Thrusting Bearish	1W	29	28.11.2021
	Belt Hold Bullish	15	29	23.06.2022 09:00
	Engulfing Bearish	5H	30	07.06.2022 03:00
	Belt Hold Bearish	5H	30	07.06.2022 03:00
	Bullish Hammer	1D	31	10.05.2022
	Bullish Hammer	1W	32	07.11.2021
	Bullish Engulfing	30	32	22.06.2022 07:00
	Doji Star Bearish	15	32	23.06.2022 07:45
	Bullish doji Star	1M	33	Eyl 2019
	Bullish Hammer	1D	33	06.05.2022
	Belt Hold Bullish	15	33	23.06.2022 07:30
	Inverted Hammer	15	33	23.06.2022 07:30
	Three Outside Down	1D	34	04.05.2022
	Belt Hold Bullish	15	34	23.06.2022 07:15
	Bullish doji Star	1W	35	17.10.2021
	Engulfing Bearish	1D	35	03.05.2022
	Belt Hold Bullish	30	35	22.06.2022 05:30
	Belt Hold Bearish	15	35	23.06.2022 07:00
	Engulfing Bearish	15	35	23.06.2022 07:00
	Belt Hold Bullish	1M	36	Haz 2019
	Bullish Engulfing	15	36	23.06.2022 06:45
	Belt Hold Bearish	5H	37	31.05.2022 01:00
	Bullish doji Star	30	38	22.06.2022 04:00
	Bullish Engulfing	15	38	23.06.2022 06:15
	Three Outside Down	30	39	22.06.2022 03:30
	Inverted Hammer	1H	40	17.06.2022 04:00
	Engulfing Bearish	30	40	22.06.2022 03:00
	Harami Cross	15	41	23.06.2022 05:15
	Harami Bullish	15	41	23.06.2022 05:15
	Bullish doji Star	15	41	23.06.2022 05:15
	Thrusting Bearish	1M	43	Kas 2018
	Belt Hold Bearish	1D	43	21.04.2022
	Belt Hold Bearish	5H	43	26.05.2022 01:00
	Falling Three Methods	1W	44	15.08.2021
	Harami Bullish	1M	45	Eyl 2018
	Abandoned Baby Bearish	15	45	23.06.2022 04:15
	Belt Hold Bearish	15	45	23.06.2022 04:15
	Engulfing Bearish	15	45	23.06.2022 04:15
	Evening Doji Star	15	45	23.06.2022 04:15
	Evening Star	15	45	23.06.2022 04:15
	Engulfing Bearish	1M	46	Ağu 2018
	Belt Hold Bullish	5H	46	24.05.2022 09:00
	Deliberation Bearish	15	46	23.06.2022 04:00
	Doji Star Bearish	15	46	23.06.2022 04:00
	Belt Hold Bullish	30	47	21.06.2022 06:30
	Three Outside Up	15	47	23.06.2022 03:45
	Belt Hold Bullish	15	48	23.06.2022 03:30
	Bullish Engulfing	15	48	23.06.2022 03:30
	Engulfing Bearish	5H	50	23.05.2022 03:00
	Harami Cross Bearish	30	50	21.06.2022 05:00
	Morning Star	30	51	21.06.2022 04:30
	Three Inside Up	30	51	21.06.2022 04:30
	Morning Doji Star	30	51	21.06.2022 04:30
	Shooting Star	30	51	21.06.2022 04:30
	Inverted Hammer	30	51	21.06.2022 04:30
	Harami Bullish	1D	52	08.04.2022
	Bullish doji Star	30	52	21.06.2022 04:00
	Harami Bullish	30	52	21.06.2022 04:00
	Harami Cross	30	52	21.06.2022 04:00
	Belt Hold Bullish	15	52	22.06.2022 09:15
	Bullish Engulfing	15	52	22.06.2022 09:15
	Three Inside Down	1D	53	07.04.2022
	Inverted Hammer	30	53	21.06.2022 03:30
	Dragonfly Doji	15	53	22.06.2022 09:00
	Hanging Man	1H	54	15.06.2022 04:00
	Evening Star	30	54	21.06.2022 03:00
	Evening Doji Star	30	54	21.06.2022 03:00
	Engulfing Bearish	30	54	21.06.2022 03:00
	Abandoned Baby Bearish	30	54	21.06.2022 03:00
	Belt Hold Bearish	30	54	21.06.2022 03:00
	Doji Star Bearish	1W	55	30.05.2021
	Deliberation Bearish	30	55	20.06.2022 09:30
	Doji Star Bearish	30	55	20.06.2022 09:30
	Inverted Hammer	15	55	22.06.2022 08:30
	Bullish Engulfing	5H	56	18.05.2022 08:00
	Belt Hold Bullish	30	56	20.06.2022 09:00
	Belt Hold Bullish	30	57	20.06.2022 08:30
	Tri-Star Bearish	15	57	22.06.2022 08:00
	Dragonfly Doji	1M	58	Ağu 2017
	Inverted Hammer	5H	58	17.05.2022 07:00
	Belt Hold Bullish	5H	58	17.05.2022 07:00
	Harami Bullish	5H	58	17.05.2022 07:00
	Three Inside Up	1H	58	14.06.2022 07:00
	Harami Bullish	1H	59	14.06.2022 06:00
	Harami Cross	1H	59	14.06.2022 06:00
	Doji Star Bearish	15	59	22.06.2022 07:30
	Belt Hold Bullish	5H	60	16.05.2022 06:00
	Belt Hold Bullish	15	60	22.06.2022 07:15
	Bullish Engulfing	15	60	22.06.2022 07:15
	Three Inside Up	15	60	22.06.2022 07:15
	Harami Cross Bearish	1W	61	18.04.2021
	Harami Bearish	1W	61	18.04.2021
	Doji Star Bearish	1W	61	18.04.2021
	Three Outside Down	1D	61	28.03.2022
	Bullish doji Star	15	61	22.06.2022 07:00
	Harami Bullish	15	61	22.06.2022 07:00
	Harami Cross	15	61	22.06.2022 07:00
	Engulfing Bearish	1D	62	25.03.2022
	Three Inside Up	5H	63	13.05.2022 03:00
	Harami Bullish	1M	64	Şub 2017
	Harami Bullish	5H	64	12.05.2022 07:00
	Belt Hold Bullish	1H	64	13.06.2022 08:00
	Bullish Engulfing	1H	64	13.06.2022 08:00
	Dragonfly Bearish	1D	65	22.03.2022
	Hanging Man	1D	65	22.03.2022
	Doji Star Bearish	1D	65	22.03.2022
	Deliberation Bearish	1D	65	22.03.2022
	Stick Sandwich	5H	65	12.05.2022 02:00
	Bullish Engulfing	30	65	20.06.2022 04:00
	Belt Hold Bullish	15	65	22.06.2022 05:45
	Bullish Engulfing	15	65	22.06.2022 05:45
	Morning Doji Star	15	65	22.06.2022 05:45
	Morning Star	15	65	22.06.2022 05:45
	Three Inside Up	15	65	22.06.2022 05:45
	Bullish doji Star	1W	66	14.03.2021
	Harami Cross	15	66	22.06.2022 05:30
	Harami Bullish	15	66	22.06.2022 05:30
	Bullish doji Star	15	66	22.06.2022 05:30
	Belt Hold Bullish	1H	67	13.06.2022 05:00
	Belt Hold Bearish	15	67	22.06.2022 05:15
	Engulfing Bearish	15	67	22.06.2022 05:15
	Evening Doji Star	15	67	22.06.2022 05:15
	Evening Star	15	67	22.06.2022 05:15
	Bullish Engulfing	5H	68	10.05.2022 05:00
	Doji Star Bearish	15	68	22.06.2022 05:00
	Harami Bullish	1M	69	Eyl 2016
	Engulfing Bearish	1W	69	21.02.2021
	Upside Gap Three Methods	1W	69	21.02.2021
	Bullish Hammer	5H	69	10.05.2022 00:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

002270 Tartışmaları

Lotte Food hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.915,62	+198,85	+2,05%
DAX	18.166,91	+249,63	+1,39%
Dow Jones	38.239,66	+153,86	+0,40%
US 500	5.099,6	+51,2	+1,01%
Nikkei 225	37.943,50	+315,02	+0,84%
FTSE 100	8.139,83	+60,97	+0,75%
Dolar Endeksi	105,955	+0,504	+0,48%

Altın	2.349,60	+7,10	+0,30%
Gümüş	27,380	-0,122	-0,44%
Brent Petrol	89,38	+0,37	+0,42%
Ham Petrol	83,66	+0,09	+0,11%
Amerikan Pamuk No. 2	80,93	-0,15	-0,19%
Bakır	4,5800	+0,0485	+1,07%
Platin	936,20	+3,00	+0,32%

USD/TRY	32,4520	-0,0632	-0,19%
GAU/TRY	2.441,270	+2,515	+0,10%
USD/ZAR	18,8123	-0,2231	-1,17%
EUR/TRY	34,7402	-0,2445	-0,70%
EUR/USD	1,0693	-0,0036	-0,34%
GBP/TRY	40,5908	-0,0984	-0,24%
GBP/USD	1,2493	-0,0020	-0,16%

THY	317,00	+3,75	+1,20%
Garanti BBVA	80,85	+1,75	+2,21%
Türkiye İş Bankası	13,290	+0,590	+4,65%
Aselsan	59,10	+1,65	+2,87%
Erdemir	42,800	+1,200	+2,88%
Netaş Telekom	96,60	+0,75	+0,78%
GS Sportif	9,55	+0,04	+0,42%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	002270	311.000	+0	+0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.290	+4.65%	547.31M
Yapı Kredi	31,240	+4,34%	134,13M
Erdemir	42.800	+2.88%	131.16M
Akbank T.A.Ş	59.05	+2.79%	82.04M
Doğu Aras Enerji	74.40	+3.55%	51.81M
THY	317,00	+1,20%	44,78M
Tüpraş	192.10	+1.32%	20.16M

İsim	Son Fiyat	Fark %	Hac.
Ronesans Gayrimenkul Yatirim AS	148.50	+100000.00%	884.47K
Yeşil GYO	8.250	+10.00%	2.08M
Albaraka Portföy GYO	2,200.00	+10.00%	7.51K
Mega Polietilen Köpük	5.720	+10.00%	5.07M
Balatacılar	25.520	+10.00%	248.70K
Akmerkez GYO	363.00	+10.00%	215.13K
Plastikkart	106.700	+10.00%	1.16M

İsim	Son Fiyat	Fark %	Hac.
Creditwest	11,170	-9,99%	61,12M
Yeşil Yapı	4,420	-9,98%	112,69M
TSKB GYO	11,010	-9,98%	11,72M
Beşiktaş	58,700	-9,97%	364,77K
Erbosan Erciyas Boru	234,10	-9,44%	1,15M
Yeşil Yatırım	4,320	-9,24%	38,65M
Kervan Gıda	28,94	-8,07%	4,26M