Lonza Group AG (LONNz)

577,00
-8,80(-1,50%)
  • Hacim:
    12.881
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    576,60 - 587,40

LONNz Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 06.06.2023
577,00583,80587,40576,6012,88K-1.67%
586,80576,50588,20576,5011,23K+1.91%
575,80572,40579,20569,8016,74K+1.30%
568,40564,40574,00559,0014,48K+0.28%
566,80570,60574,00565,908,96K-0.91%
572,00566,80574,60566,009,50K+1.24%
565,00567,90569,60563,9016,40K+0.28%
563,40574,60576,00562,6019,15K-2.93%
580,40574,80588,30573,2014,32K+0.55%
577,20576,40579,20570,6016,31K-0.14%
578,00568,20581,20568,2016,84K+2.19%
565,60575,00575,00562,4020,28K-3.02%
583,20584,60586,80580,9019,41K-0.51%
586,20578,10588,00577,809,45K+2.05%
574,40581,20581,80571,2016,96K-0.42%
576,80564,00577,30564,0018,46K+1.94%
565,80560,80568,00559,8015,10K+0.35%
563,80572,30573,30559,6020,65K-2.79%
580,00580,80584,00577,208,81K+0.24%
En Yüksek: 588,30En Düşük: 559,00Fark: 29,30Ortalama: 574,03Fark %: -0,28
  • v
    0