Sembol | Borsa | Para | |||
---|---|---|---|---|---|
LNC | NYSE | USD | |||
LNC1YUSAX=R | NYSE | USD | |||
LNC5YUSAX=R | NYSE | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
26,98 | 27,61 | 27,62 | 26,63 | 611,25K | -2.49% | |
27,67 | 27,25 | 28,36 | 27,25 | 2,19M | +1.47% | |
27,27 | 27,69 | 27,94 | 27,27 | 1,33M | -2.64% | |
28,01 | 28,00 | 28,36 | 27,93 | 1,76M | +0.72% | |
27,81 | 27,99 | 28,09 | 27,53 | 1,15M | -0.54% | |
27,96 | 28,20 | 28,44 | 27,64 | 1,03M | -2.41% | |
28,65 | 28,72 | 28,77 | 28,32 | 691,60K | -0.35% | |
28,75 | 28,33 | 28,88 | 28,22 | 829,27K | +1.73% | |
28,26 | 27,86 | 28,49 | 27,47 | 1,61M | +2.24% | |
27,64 | 27,18 | 27,90 | 27,18 | 1,25M | +1.47% | |
27,24 | 27,11 | 27,36 | 26,95 | 1,55M | +1.45% | |
26,85 | 27,39 | 27,55 | 26,81 | 1,34M | -1.65% | |
27,30 | 27,88 | 27,88 | 26,92 | 1,38M | -2.12% | |
27,89 | 28,80 | 29,07 | 27,77 | 1,24M | -1.41% | |
28,29 | 28,70 | 28,99 | 28,22 | 1,30M | -2.52% | |
29,02 | 29,37 | 29,42 | 28,39 | 1,38M | -0.99% | |
29,31 | 29,15 | 29,55 | 28,92 | 1,58M | -1.78% | |
29,84 | 30,46 | 30,65 | 29,75 | 1,40M | -3.40% | |
30,89 | 30,92 | 31,22 | 30,77 | 992,53K | +0.52% | |
30,73 | 30,51 | 31,00 | 30,40 | 1,48M | +0.03% | |
30,72 | 32,00 | 32,18 | 30,71 | 1,73M | -2.88% | |
31,63 | 31,07 | 31,80 | 31,03 | 2,31M | +1.77% | |
31,08 | 31,34 | 31,60 | 30,86 | 1,84M | -1.65% |